Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,569.5 | +3.98% | +60.0 | 1,569.5 | 1,559.0 | Beli kuat |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,569.5 | −0.44% | −7.0 | 1,599.5 | 1,569.5 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,594.5 | +0.33% | +5.5 | 1,627.0 | 1,576.0 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,606.0 | +0.20% | +3.0 | 1,640.0 | 1,590.5 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,612.5 | −0.11% | −1.5 | 1,630.0 | 1,612.5 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,620.5 | −0.35% | −5.5 | 1,620.5 | 1,620.5 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,639.0 | +3.66% | +58.0 | 1,639.0 | 1,639.0 | Beli kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,649.5 | +3.64% | +58.0 | 1,649.5 | 1,649.5 | Beli kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,660.0 | +3.61% | +58.0 | 1,660.0 | 1,660.0 | Beli kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,670.5 | +3.59% | +58.0 | 1,670.5 | 1,670.5 | Beli kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,681.0 | +3.57% | +58.0 | 1,681.0 | 1,681.0 | Beli kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,695.5 | +0.27% | +4.5 | 1,695.5 | 1,666.5 | Beli kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,701.0 | +3.52% | +58.0 | 1,701.0 | 1,701.0 | Beli kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,710.5 | +3.50% | +58.0 | 1,710.5 | 1,710.5 | Beli kuat |