Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,468.6 | +3.24% | +46.1 | 1,468.6 | 1,418.5 | Beli kuat |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,481.4 | +2.97% | +42.7 | 1,485.0 | 1,434.5 | Beli kuat |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,495.3 | +3.05% | +44.3 | 1,495.3 | 1,495.3 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,506.3 | +3.03% | +44.3 | 1,513.5 | 1,453.0 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,520.5 | +3.20% | +47.2 | 1,521.0 | 1,472.5 | Beli kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,532.1 | +3.20% | +47.5 | 1,532.1 | 1,532.1 | Beli kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,543.2 | +3.18% | +47.5 | 1,543.2 | 1,543.2 | Beli kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,553.6 | +3.15% | +47.4 | 1,553.6 | 1,553.6 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,563.7 | +3.13% | +47.4 | 1,563.7 | 1,563.7 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,574.2 | +3.17% | +48.4 | 1,574.2 | 1,574.2 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,585.1 | +3.21% | +49.3 | 1,585.1 | 1,585.1 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,593.5 | +3.19% | +49.3 | 1,593.5 | 1,593.5 | Beli |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,602.5 | +3.17% | +49.3 | 1,602.5 | 1,602.5 | Beli kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,612.0 | +3.15% | +49.3 | 1,612.0 | 1,612.0 | Beli kuat |