Niaga Hadapan PaladiumNN

Niaga Hadapan Paladium

931.5USD / APZD
+25.0+2.74%
Pada hari ini 10:50 GMT
USD / APZ
Tiada dagangan
Lihat pada carta super

Niaga Hadapan Paladium Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PAJ2025Palladium Futures (Apr 2025)
D
2025-04-28897.0+0.89%8.0897.0897.0
Jual
PAK2025Palladium Futures (May 2025)
D
2025-05-28922.0+1.90%17.0922.0921.5
Neutral
PAM2025Palladium Futures (Jun 2025)
D
2025-06-26933.5+2.96%27.0934.5906.0
Jual
PAU2025Palladium Futures (Sep 2025)
D
2025-09-26941.5+2.71%25.0942.5923.0
Jual
PAZ2025Palladium Futures (Dec 2025)
D
2025-12-29927.5+0.91%8.5932.0924.5
Jual
PAH2026Palladium Futures (Mar 2026)
D
2026-03-27936.0+0.88%8.0936.0936.0
Jual
PAM2026Palladium Futures (Jun 2026)
D
2026-06-26946.0+0.86%8.0946.0946.0
Jual
PAU2026Palladium Futures (Sep 2026)
D
2026-09-28958.0+0.74%7.0958.0958.0
Jual
PAZ2026Palladium Futures (Dec 2026)
D
2026-12-29970.5+0.61%6.0970.5970.5
Jual
PAH2027Palladium Futures (Mar 2027)
D
2027-03-29979.0+0.61%6.0979.0979.0
Jual
PAM2027Palladium Futures (Jun 2027)
D
2027-06-28987.5+0.60%6.0987.5987.5
Jual
PAU2027Palladium Futures (Sep 2027)
D
2027-09-28996.0+0.60%6.0996.0996.0
Jual
PAZ2027Palladium Futures (Dec 2027)
D
2027-12-291,004.5+0.59%6.01,004.51,004.5
Jual
PAH2028Palladium Futures (Mar 2028)
D
2028-03-291,012.0+0.59%6.01,012.01,012.0
Jual