Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,413.0 | −2.35% | −34.0 | 1,413.0 | 1,413.0 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,453.0 | +2.29% | +32.5 | 1,455.5 | 1,387.0 | Beli |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,454.0 | +1.47% | +21.0 | 1,454.0 | 1,430.0 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,467.0 | +2.03% | +29.0 | 1,469.5 | 1,408.5 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,479.0 | +2.19% | +31.5 | 1,479.0 | 1,433.5 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,461.0 | −2.42% | −36.0 | 1,461.0 | 1,461.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,473.5 | −2.38% | −36.0 | 1,473.5 | 1,469.0 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,484.0 | −2.36% | −36.0 | 1,484.0 | 1,484.0 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,494.0 | −2.35% | −36.0 | 1,494.0 | 1,494.0 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,503.5 | −2.33% | −36.0 | 1,503.5 | 1,503.5 | Neutral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,513.5 | −2.32% | −36.0 | 1,513.5 | 1,513.5 | Neutral |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,522.0 | −2.30% | −36.0 | 1,522.0 | 1,522.0 | Neutral |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,531.0 | −2.29% | −36.0 | 1,531.0 | 1,531.0 | Jual |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,540.5 | −2.28% | −36.0 | 1,540.5 | 1,540.5 | Jual |