Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,397.5 | +0.66% | +9.0 | 1,397.5 | 1,397.5 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,403.0 | +0.60% | +8.5 | 1,420.5 | 1,380.0 | Neutral |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,407.0 | +0.61% | +8.5 | 1,412.0 | 1,407.0 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,421.5 | +0.61% | +8.5 | 1,436.5 | 1,402.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,431.0 | +0.67% | +9.5 | 1,445.5 | 1,428.0 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,444.5 | +0.66% | +9.5 | 1,444.5 | 1,444.5 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,457.0 | +0.66% | +9.5 | 1,457.0 | 1,457.0 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,467.5 | +0.65% | +9.5 | 1,467.5 | 1,467.5 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,478.0 | +0.65% | +9.5 | 1,478.0 | 1,478.0 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,487.5 | +0.64% | +9.5 | 1,487.5 | 1,487.5 | Neutral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,497.0 | +0.64% | +9.5 | 1,497.0 | 1,497.0 | Neutral |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,505.5 | +0.63% | +9.5 | 1,505.5 | 1,505.5 | Neutral |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,514.5 | +0.63% | +9.5 | 1,514.5 | 1,514.5 | Jual |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,524.0 | +0.63% | +9.5 | 1,524.0 | 1,524.0 | Jual |