Palladium Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 942.0 | +0.28% | 2.5 | 942.0 | 942.0 | Jual |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 937.0 | −0.55% | −5.0 | 937.0 | 937.0 | Jual |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 947.5 | +0.28% | 2.5 | 947.5 | 947.5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 951.5 | −0.02% | −0.0 | 960.0 | 948.0 | Jual |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 965.5 | +0.55% | 5.5 | 965.5 | 965.5 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 966.5 | +0.19% | 2.0 | 966.5 | 966.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 973.5 | +0.20% | 2.0 | 973.5 | 973.5 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 980.0 | +0.19% | 2.0 | 980.0 | 980.0 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 987.5 | +0.19% | 2.0 | 987.5 | 987.5 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 995.0 | +0.19% | 2.0 | 995.0 | 995.0 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,002.5 | +0.19% | 2.0 | 1,002.5 | 1,002.5 | Jual |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,010.0 | +0.19% | 2.0 | 1,010.0 | 1,010.0 | Jual |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,017.5 | +0.19% | 2.0 | 1,017.5 | 1,017.5 | Jual |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,025.0 | +0.19% | 2.0 | 1,025.0 | 1,025.0 | Jual |