Palladium Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025)D | 2025-04-28 | 970.0 | +0.17% | 1.5 | 970.0 | 970.0 | Beli kuat |
| PAK2025Palladium Futures (May 2025) D | 2025-05-28 | 977.0 | +0.06% | 0.5 | 977.0 | 977.0 | Beli |
| PAM2025Palladium Futures (Jun 2025) D | 2025-06-26 | 972.0 | −0.78% | −7.5 | 979.0 | 970.5 | Beli |
| PAU2025Palladium Futures (Sep 2025) D | 2025-09-26 | 980.5 | −0.87% | −8.5 | 982.5 | 980.5 | Beli |
| PAZ2025Palladium Futures (Dec 2025) D | 2025-12-29 | 999.5 | +0.12% | 1.0 | 999.5 | 999.5 | Beli |
| PAH2026Palladium Futures (Mar 2026) D | 2026-03-27 | 1,008.0 | +0.06% | 0.5 | 1,008.0 | 1,008.0 | Beli |
| PAM2026Palladium Futures (Jun 2026) D | 2026-06-26 | 1,018.0 | +0.06% | 0.5 | 1,018.0 | 1,018.0 | Beli |
| PAU2026Palladium Futures (Sep 2026) D | 2026-09-28 | 1,030.5 | +0.06% | 0.5 | 1,030.5 | 1,030.5 | Beli |
| PAZ2026Palladium Futures (Dec 2026) D | 2026-12-29 | 1,043.0 | +0.06% | 0.5 | 1,043.0 | 1,043.0 | Beli |
| PAH2027Palladium Futures (Mar 2027) D | 2027-03-29 | 1,051.5 | +0.06% | 0.5 | 1,051.5 | 1,051.5 | Beli kuat |
| PAM2027Palladium Futures (Jun 2027) D | 2027-06-28 | 1,060.0 | +0.06% | 0.5 | 1,060.0 | 1,060.0 | Beli kuat |
| PAU2027Palladium Futures (Sep 2027) D | 2027-09-28 | 1,068.5 | +0.06% | 0.5 | 1,068.5 | 1,068.5 | Beli kuat |
| PAZ2027Palladium Futures (Dec 2027) D | 2027-12-29 | 1,077.0 | +0.06% | 0.5 | 1,077.0 | 1,077.0 | Beli kuat |
| PAH2028Palladium Futures (Mar 2028) D | 2028-03-29 | 1,084.5 | +0.06% | 0.5 | 1,084.5 | 1,084.5 | Beli kuat |