Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,662.0 | −4.20% | −72.9 | 1,675.0 | 1,662.0 | Beli |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,673.2 | −3.77% | −65.5 | 1,742.0 | 1,666.0 | Beli |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,682.6 | −3.77% | −66.0 | 1,747.7 | 1,682.6 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,688.4 | −3.80% | −66.7 | 1,762.4 | 1,679.4 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,705.8 | −3.70% | −65.6 | 1,778.6 | 1,697.5 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,718.4 | −3.59% | −63.9 | 1,785.2 | 1,718.0 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,758.0 | −1.85% | −33.2 | 1,792.4 | 1,758.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,750.1 | −2.72% | −48.9 | 1,771.2 | 1,746.7 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,758.0 | −2.67% | −48.3 | 1,758.0 | 1,758.0 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,812.6 | +3.77% | +65.8 | 1,812.6 | 1,812.6 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,819.9 | +3.76% | +66.0 | 1,819.9 | 1,819.9 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,828.4 | +3.82% | +67.2 | 1,828.4 | 1,828.4 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,837.0 | +3.85% | +68.1 | 1,837.0 | 1,837.0 | Beli kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,850.9 | +3.90% | +69.5 | 1,858.3 | 1,849.5 | Beli kuat |