Hadapan Platinum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 966.6 | +3.68% | 34.3 | 966.6 | 966.6 | Jual |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 968.1 | −0.39% | −3.8 | 972.3 | 960.3 | Jual |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 977.9 | +3.58% | 33.8 | 982.9 | 966.1 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 980.5 | −0.37% | −3.6 | 983.7 | 973.2 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 989.6 | −0.22% | −2.2 | 991.2 | 981.9 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 996.9 | −0.18% | −1.8 | 996.9 | 989.2 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,004.9 | +3.38% | 32.9 | 1,011.7 | 993.4 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,011.9 | +3.36% | 32.9 | 1,011.9 | 1,011.9 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,021.1 | +3.33% | 32.9 | 1,021.1 | 1,021.1 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,030.1 | +3.30% | 32.9 | 1,030.1 | 1,030.1 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,039.1 | +3.27% | 32.9 | 1,039.1 | 1,039.1 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,048.6 | +3.24% | 32.9 | 1,048.6 | 1,048.6 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,058.1 | +3.21% | 32.9 | 1,058.1 | 1,058.1 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,067.6 | +3.18% | 32.9 | 1,067.6 | 1,067.6 | Jual |