Platinum Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,119.9 | +5.30% | +106.7 | 2,119.9 | 2,102.4 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,118.7 | +4.96% | +100.1 | 2,128.0 | 2,016.0 | Beli kuat |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,141.5 | +5.09% | +103.7 | 2,142.9 | 2,034.6 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,153.3 | +4.79% | +98.5 | 2,163.5 | 2,051.5 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,171.6 | +4.85% | +100.4 | 2,178.7 | 2,085.5 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,178.4 | +4.72% | +98.2 | 2,188.3 | 2,084.6 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,195.8 | +5.13% | +107.1 | 2,195.8 | 2,160.2 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,098.5 | +2.79% | +56.9 | 2,098.5 | 2,098.5 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,199.0 | +4.21% | +88.8 | 2,199.0 | 2,199.0 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,121.4 | +2.79% | +57.5 | 2,121.4 | 2,121.4 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,230.0 | +4.52% | +96.5 | 2,230.0 | 2,156.9 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,145.6 | +2.78% | +58.1 | 2,145.6 | 2,145.6 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,157.8 | +2.77% | +58.2 | 2,157.8 | 2,157.8 | Beli |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,166.6 | +2.76% | +58.2 | 2,166.6 | 2,166.6 | Beli |