Platinum Futures (Jan 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,209.8 | −0.31% | −3.8 | 1,225.0 | 1,209.8 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,277.3 | +5.34% | +64.8 | 1,277.7 | 1,217.5 | Beli kuat |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,274.7 | +5.02% | +60.9 | 1,276.8 | 1,222.0 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,280.9 | +5.15% | +62.7 | 1,281.7 | 1,223.1 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,283.0 | +4.97% | +60.7 | 1,283.0 | 1,227.2 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,283.0 | +4.62% | +56.7 | 1,284.0 | 1,236.9 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,283.0 | +4.26% | +52.4 | 1,283.0 | 1,268.1 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,271.0 | +2.88% | +35.6 | 1,277.3 | 1,271.0 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,240.9 | −0.13% | −1.6 | 1,240.9 | 1,240.9 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,285.9 | +2.88% | +36.0 | 1,285.9 | 1,285.9 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,258.7 | −0.12% | −1.5 | 1,258.7 | 1,258.7 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,267.7 | −0.12% | −1.5 | 1,267.7 | 1,267.7 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,276.7 | −0.12% | −1.5 | 1,276.7 | 1,276.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,285.7 | −0.12% | −1.5 | 1,285.7 | 1,285.7 | Beli |