Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)

Platinum Futures (Jan 2022)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PLV2025Platinum Futures (Oct 2025)
2025-10-291,623.0+1.29%+20.71,623.01,580.0
Beli
PLX2025Platinum Futures (Nov 2025)
2025-11-251,643.8+2.40%+38.61,650.41,584.2
Beli
PLZ2025Platinum Futures (Dec 2025)
2025-12-291,653.9+2.51%+40.51,658.31,587.2
Jual
PLF2026Platinum Futures (Jan 2026)
2026-01-281,658.9+2.43%+39.41,665.11,582.0
Beli
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,674.8+2.30%+37.71,681.41,602.2
Beli
PLN2026Platinum Futures (Jul 2026)
2026-07-291,690.0+2.45%+40.41,693.01,620.6
Beli
PLV2026Platinum Futures (Oct 2026)
2026-10-281,696.0+2.19%+36.41,696.01,659.0
Beli
PLF2027Platinum Futures (Jan 2027)
2027-01-271,660.1−0.47%−7.81,692.01,655.1
Neutral
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,675.2−7.26%−131.11,758.01,675.2
Beli
PLN2027Platinum Futures (Jul 2027)
2027-07-281,681.6−7.23%−131.01,681.61,681.6
Beli
PLV2027Platinum Futures (Oct 2027)
2027-10-271,688.8−7.20%−131.11,688.81,688.8
Beli
PLF2028Platinum Futures (Jan 2028)
2028-01-271,736.6+2.34%+39.71,736.61,733.7
Beli
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,705.6−7.15%−131.41,723.71,705.6
Neutral
PLN2028Platinum Futures (Jul 2028)
2028-07-271,740.0+1.16%+20.01,740.01,700.0
Neutral