Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)

Platinum Futures (Jan 2022)

Tiada dagangan
Lihat pada Carta Super

Platinum Futures (Jan 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PLM2025Platinum Futures (Jun 2025)
2025-06-261,266.8+4.71%+57.01,267.71,262.8
Beli kuat
PLN2025Platinum Futures (Jul 2025)
2025-07-291,240.5+2.31%+28.01,279.91,217.5
Beli
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,237.6+1.96%+23.81,276.81,222.0
Beli
PLV2025Platinum Futures (Oct 2025)
2025-10-291,244.7+2.18%+26.51,283.71,223.1
Beli
PLF2026Platinum Futures (Jan 2026)
2026-01-281,248.3+2.13%+26.01,284.51,227.2
Beli
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,251.0+2.01%+24.71,284.01,236.9
Beli
PLN2026Platinum Futures (Jul 2026)
2026-07-291,267.1+2.97%+36.51,283.01,267.1
Beli
PLV2026Platinum Futures (Oct 2026)
2026-10-281,269.0+2.72%+33.61,277.31,269.0
Beli kuat
PLF2027Platinum Futures (Jan 2027)
2027-01-271,269.0+2.26%+28.11,275.01,269.0
Beli
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,289.0+3.13%+39.11,289.01,285.9
Beli kuat
PLN2027Platinum Futures (Jul 2027)
2027-07-281,258.7−0.12%−1.51,258.71,258.7
Beli
PLV2027Platinum Futures (Oct 2027)
2027-10-271,267.7−0.12%−1.51,267.71,267.7
Beli
PLF2028Platinum Futures (Jan 2028)
2028-01-271,276.7−0.12%−1.51,276.71,276.7
Beli
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,285.7−0.12%−1.51,285.71,285.7
Beli