Platinum Futures (Jan 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,266.8 | +4.71% | +57.0 | 1,267.7 | 1,262.8 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,240.5 | +2.31% | +28.0 | 1,279.9 | 1,217.5 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,237.6 | +1.96% | +23.8 | 1,276.8 | 1,222.0 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,244.7 | +2.18% | +26.5 | 1,283.7 | 1,223.1 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,248.3 | +2.13% | +26.0 | 1,284.5 | 1,227.2 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,251.0 | +2.01% | +24.7 | 1,284.0 | 1,236.9 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,267.1 | +2.97% | +36.5 | 1,283.0 | 1,267.1 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,269.0 | +2.72% | +33.6 | 1,277.3 | 1,269.0 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,269.0 | +2.26% | +28.1 | 1,275.0 | 1,269.0 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,289.0 | +3.13% | +39.1 | 1,289.0 | 1,285.9 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,258.7 | −0.12% | −1.5 | 1,258.7 | 1,258.7 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,267.7 | −0.12% | −1.5 | 1,267.7 | 1,267.7 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,276.7 | −0.12% | −1.5 | 1,276.7 | 1,276.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,285.7 | −0.12% | −1.5 | 1,285.7 | 1,285.7 | Beli |