Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)

Platinum Futures (Jan 2022)

Tiada dagangan
Lihat pada Carta Super

Platinum Futures (Jan 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PLM2025Platinum Futures (Jun 2025)
2025-06-261,225.0+0.94%+11.41,225.01,225.0
Beli kuat
PLN2025Platinum Futures (Jul 2025)
2025-07-291,217.8+0.27%+3.31,232.01,206.2
Beli
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,211.2−0.36%−4.41,233.81,209.1
Beli kuat
PLV2025Platinum Futures (Oct 2025)
2025-10-291,222.1+0.22%+2.71,236.51,212.6
Beli
PLF2026Platinum Futures (Jan 2026)
2026-01-281,225.0+0.10%+1.21,241.01,218.6
Beli
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,224.7−0.26%−3.21,245.01,222.0
Beli
PLN2026Platinum Futures (Jul 2026)
2026-07-291,235.6+0.27%+3.31,235.61,235.6
Beli kuat
PLV2026Platinum Futures (Oct 2026)
2026-10-281,239.9+0.23%+2.91,249.81,239.9
Beli
PLF2027Platinum Futures (Jan 2027)
2027-01-271,242.5+4.25%+50.71,248.81,240.0
Beli kuat
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,251.4+4.22%+50.71,251.41,251.4
Beli kuat
PLN2027Platinum Futures (Jul 2027)
2027-07-281,260.2+4.19%+50.71,260.21,260.2
Beli kuat
PLV2027Platinum Futures (Oct 2027)
2027-10-271,269.2+4.16%+50.71,269.21,269.2
Beli kuat
PLF2028Platinum Futures (Jan 2028)
2028-01-271,278.2+4.13%+50.71,278.21,278.2
Beli kuat
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,287.2+4.10%+50.71,287.21,287.2
Beli kuat