Platinum Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,370.6 | −0.44% | −6.0 | 1,370.6 | 1,362.9 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,384.1 | +0.63% | +8.6 | 1,391.1 | 1,374.2 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,391.3 | +0.78% | +10.8 | 1,391.5 | 1,384.5 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,396.0 | +0.77% | +10.7 | 1,402.8 | 1,381.7 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,399.7 | +0.76% | +10.5 | 1,405.7 | 1,386.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,404.0 | +0.78% | +10.8 | 1,407.0 | 1,392.9 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,412.0 | +1.02% | +14.3 | 1,412.0 | 1,411.9 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,403.3 | −0.60% | −8.5 | 1,403.3 | 1,403.3 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,410.1 | −0.63% | −8.9 | 1,410.1 | 1,410.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,418.1 | −0.63% | −9.0 | 1,418.1 | 1,418.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.5 | −0.63% | −9.0 | 1,426.5 | 1,426.5 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,435.3 | −0.62% | −9.0 | 1,435.3 | 1,435.3 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,444.1 | −0.62% | −9.0 | 1,444.1 | 1,444.1 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.4 | −0.62% | −9.0 | 1,453.4 | 1,453.4 | Beli |