Platinum Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,033.2 | +1.64% | 16.7 | 1,033.2 | 1,033.2 | Beli kuat |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,016.1 | −2.16% | −22.4 | 1,039.4 | 1,016.1 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,024.3 | −1.86% | −19.4 | 1,046.7 | 1,019.8 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,031.6 | −1.91% | −20.1 | 1,048.0 | 1,027.8 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,035.0 | −2.12% | −22.4 | 1,051.5 | 1,035.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,038.8 | −2.26% | −24.0 | 1,052.6 | 1,038.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,069.0 | +1.21% | 12.8 | 1,069.0 | 1,069.0 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,077.4 | +1.15% | 12.2 | 1,077.4 | 1,077.4 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,086.9 | +1.14% | 12.2 | 1,086.9 | 1,086.9 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,096.4 | +1.13% | 12.2 | 1,096.4 | 1,096.4 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,105.9 | +1.12% | 12.2 | 1,105.9 | 1,105.9 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,115.4 | +1.11% | 12.2 | 1,115.4 | 1,115.4 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,124.9 | +1.10% | 12.2 | 1,124.9 | 1,124.9 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,134.4 | +1.09% | 12.2 | 1,134.4 | 1,134.4 | — |