Platinum Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,404.1 | −0.23% | −3.3 | 1,404.1 | 1,404.1 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,405.9 | +0.04% | +0.5 | 1,406.7 | 1,405.9 | Neutral |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,408.4 | −0.37% | −5.2 | 1,415.5 | 1,405.0 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,410.9 | −0.61% | −8.7 | 1,425.3 | 1,409.6 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,417.3 | −0.43% | −6.1 | 1,427.8 | 1,414.9 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,422.6 | −0.13% | −1.9 | 1,429.5 | 1,422.5 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,420.0 | −0.45% | −6.4 | 1,420.0 | 1,420.0 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,424.4 | −0.31% | −4.4 | 1,426.0 | 1,424.4 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,430.0 | −0.17% | −2.5 | 1,432.1 | 1,430.0 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,438.0 | −0.09% | −1.3 | 1,438.0 | 1,438.0 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,445.0 | −0.11% | −1.6 | 1,445.0 | 1,445.0 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,453.5 | −0.14% | −2.0 | 1,455.0 | 1,449.6 | Neutral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,464.3 | −0.10% | −1.5 | 1,464.3 | 1,464.3 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,473.5 | −0.10% | −1.5 | 1,473.5 | 1,473.5 | Beli |