Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,634.9 | +2.03% | +32.6 | 1,634.9 | 1,580.0 | Beli |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,637.9 | +2.04% | +32.7 | 1,650.4 | 1,584.2 | Beli |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,645.9 | +2.01% | +32.5 | 1,658.3 | 1,587.2 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,652.9 | +0.04% | +0.7 | 1,655.4 | 1,650.2 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,669.6 | +0.02% | +0.4 | 1,672.0 | 1,666.7 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,681.8 | +1.95% | +32.2 | 1,693.0 | 1,620.6 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,692.0 | +1.95% | +32.4 | 1,696.0 | 1,659.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,700.8 | +1.97% | +32.9 | 1,700.8 | 1,655.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,708.6 | +1.99% | +33.4 | 1,708.6 | 1,708.6 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,716.6 | +2.08% | +35.0 | 1,716.6 | 1,716.6 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,725.1 | +2.15% | +36.3 | 1,725.1 | 1,725.1 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,733.7 | +2.17% | +36.8 | 1,736.6 | 1,733.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,743.8 | +2.24% | +38.2 | 1,743.8 | 1,743.8 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,758.4 | +2.23% | +38.4 | 1,758.4 | 1,700.0 | Beli |