Platinum Futures (Apr 2015)Platinum Futures (Apr 2015)Platinum Futures (Apr 2015)

Platinum Futures (Apr 2015)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PLV2025Platinum Futures (Oct 2025)
2025-10-291,634.9+2.03%+32.61,634.91,580.0
Beli
PLX2025Platinum Futures (Nov 2025)
2025-11-251,637.9+2.04%+32.71,650.41,584.2
Beli
PLZ2025Platinum Futures (Dec 2025)
2025-12-291,645.9+2.01%+32.51,658.31,587.2
Jual
PLF2026Platinum Futures (Jan 2026)
2026-01-281,652.9+0.04%+0.71,655.41,650.2
Beli
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,669.6+0.02%+0.41,672.01,666.7
Beli
PLN2026Platinum Futures (Jul 2026)
2026-07-291,681.8+1.95%+32.21,693.01,620.6
Beli
PLV2026Platinum Futures (Oct 2026)
2026-10-281,692.0+1.95%+32.41,696.01,659.0
Beli
PLF2027Platinum Futures (Jan 2027)
2027-01-271,700.8+1.97%+32.91,700.81,655.1
Beli
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,708.6+1.99%+33.41,708.61,708.6
Beli
PLN2027Platinum Futures (Jul 2027)
2027-07-281,716.6+2.08%+35.01,716.61,716.6
Beli
PLV2027Platinum Futures (Oct 2027)
2027-10-271,725.1+2.15%+36.31,725.11,725.1
Beli
PLF2028Platinum Futures (Jan 2028)
2028-01-271,733.7+2.17%+36.81,736.61,733.7
Beli
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,743.8+2.24%+38.21,743.81,743.8
Beli
PLN2028Platinum Futures (Jul 2028)
2028-07-271,758.4+2.23%+38.41,758.41,700.0
Beli