Platinum Futures (Apr 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,329.6 | +1.95% | +25.4 | 1,329.6 | 1,329.6 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,369.2 | −2.19% | −30.6 | 1,425.2 | 1,368.4 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,372.0 | −2.40% | −33.7 | 1,425.2 | 1,369.9 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,411.6 | — | — | 1,411.6 | 1,411.6 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,380.3 | −2.45% | −34.7 | 1,440.5 | 1,376.8 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,383.1 | −2.59% | −36.8 | 1,442.0 | 1,381.4 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,389.4 | −2.51% | −35.8 | 1,449.0 | 1,389.4 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,395.0 | −2.49% | −35.6 | 1,418.2 | 1,395.0 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,398.5 | −2.65% | −38.0 | 1,404.0 | 1,398.5 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,427.6 | −1.09% | −15.8 | 1,427.6 | 1,425.5 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,452.1 | +5.68% | +78.0 | 1,452.1 | 1,435.0 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,460.3 | +5.59% | +77.3 | 1,460.3 | 1,460.3 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,469.1 | +5.56% | +77.4 | 1,469.1 | 1,469.1 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,477.9 | +5.53% | +77.4 | 1,477.9 | 1,477.9 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,487.7 | +5.53% | +77.9 | 1,487.7 | 1,487.7 | Beli kuat |