Platinum Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 998.5 | +2.27% | +22.2 | 998.5 | 998.5 | Beli kuat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 977.6 | −2.17% | −21.7 | 1,004.9 | 972.6 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 980.1 | −2.15% | −21.5 | 1,009.0 | 974.1 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 990.4 | −2.06% | −20.8 | 1,018.1 | 984.9 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 999.2 | −1.91% | −19.5 | 1,025.0 | 993.3 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,007.4 | −1.76% | −18.1 | 1,027.0 | 1,001.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,019.9 | −1.21% | −12.5 | 1,019.9 | 1,019.9 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,040.0 | +2.05% | +20.9 | 1,040.0 | 1,018.0 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,048.2 | +2.01% | +20.7 | 1,048.2 | 1,048.2 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,057.1 | +2.00% | +20.7 | 1,057.1 | 1,057.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,066.4 | +1.98% | +20.7 | 1,066.4 | 1,066.4 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,075.4 | +1.96% | +20.7 | 1,075.4 | 1,075.4 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,084.4 | +1.95% | +20.7 | 1,084.4 | 1,084.4 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,093.4 | +1.93% | +20.7 | 1,093.4 | 1,093.4 | Beli kuat |