Platinum Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,075.6 | −1.09% | −11.8 | 1,075.6 | 1,075.6 | Beli |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,076.9 | −1.08% | −11.8 | 1,096.7 | 1,070.5 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,080.9 | +0.15% | +1.6 | 1,081.4 | 1,079.3 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,084.7 | +0.06% | +0.6 | 1,085.2 | 1,083.8 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,089.8 | +0.06% | +0.6 | 1,090.0 | 1,089.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,094.0 | −1.27% | −14.1 | 1,110.0 | 1,085.7 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,099.1 | −1.38% | −15.4 | 1,100.3 | 1,099.1 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,104.3 | −1.50% | −16.8 | 1,119.4 | 1,104.3 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,111.1 | −1.59% | −17.9 | 1,111.1 | 1,111.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,120.1 | −1.57% | −17.9 | 1,120.1 | 1,120.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,128.9 | −1.56% | −17.9 | 1,128.9 | 1,128.9 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,137.9 | −1.55% | −17.9 | 1,137.9 | 1,137.9 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,146.9 | −1.54% | −17.9 | 1,146.9 | 1,146.9 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,155.9 | −1.52% | −17.9 | 1,155.9 | 1,155.9 | Neutral |