Platinum Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,407.3 | +0.85% | +11.9 | 1,407.3 | 1,407.3 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,405.1 | −0.47% | −6.6 | 1,417.5 | 1,401.1 | Beli |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,414.5 | −0.18% | −2.5 | 1,420.0 | 1,410.2 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,421.0 | −0.46% | −6.6 | 1,432.5 | 1,418.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,434.6 | −0.07% | −1.0 | 1,439.3 | 1,429.2 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,440.2 | −0.08% | −1.2 | 1,444.0 | 1,436.1 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,446.5 | +0.94% | +13.5 | 1,450.0 | 1,446.5 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,452.9 | +0.93% | +13.4 | 1,452.9 | 1,452.9 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,459.6 | +0.89% | +12.9 | 1,459.6 | 1,459.6 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,466.2 | +0.86% | +12.5 | 1,466.2 | 1,466.2 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,474.1 | +0.87% | +12.7 | 1,474.1 | 1,455.6 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,481.4 | +0.86% | +12.7 | 1,481.4 | 1,481.4 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,489.5 | +0.86% | +12.7 | 1,489.5 | 1,489.5 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,497.9 | +0.86% | +12.7 | 1,497.9 | 1,497.9 | Beli |