Hadapan Platinum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,022.5 | +1.13% | 11.4 | 1,022.5 | 1,022.5 | Beli kuat |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,024.7 | −0.19% | −2.0 | 1,032.4 | 1,012.4 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,030.5 | −0.17% | −1.8 | 1,040.0 | 1,015.9 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,039.9 | −0.09% | −0.9 | 1,047.5 | 1,025.1 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,045.0 | −0.09% | −0.9 | 1,052.8 | 1,032.1 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,048.8 | −0.18% | −1.9 | 1,056.8 | 1,037.9 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,056.5 | +1.03% | 10.8 | 1,056.5 | 1,056.5 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,064.0 | +1.03% | 10.8 | 1,064.0 | 1,064.0 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,073.5 | +1.02% | 10.8 | 1,073.5 | 1,073.5 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,083.0 | +1.01% | 10.8 | 1,083.0 | 1,083.0 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,092.5 | +1.00% | 10.8 | 1,092.5 | 1,092.5 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,102.0 | +0.99% | 10.8 | 1,102.0 | 1,102.0 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,111.5 | +0.98% | 10.8 | 1,111.5 | 1,111.5 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,121.0 | +0.97% | 10.8 | 1,121.0 | 1,121.0 | — |