Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,513.8 | +0.50% | +7.6 | 1,513.8 | 1,513.8 | Jual |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,516.7 | +0.50% | +7.6 | 1,527.6 | 1,494.0 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,524.2 | +0.46% | +7.0 | 1,542.0 | 1,489.2 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,540.6 | +0.49% | +7.5 | 1,556.1 | 1,505.8 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,551.8 | +0.51% | +7.9 | 1,566.6 | 1,518.5 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,563.2 | +0.52% | +8.1 | 1,574.4 | 1,539.0 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,573.9 | +0.53% | +8.3 | 1,587.0 | 1,540.7 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,584.0 | +0.53% | +8.3 | 1,584.0 | 1,550.0 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,595.2 | +0.54% | +8.5 | 1,595.2 | 1,595.2 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,605.4 | +0.61% | +9.7 | 1,605.4 | 1,585.0 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,614.4 | +0.64% | +10.2 | 1,614.4 | 1,614.4 | Jual |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,625.9 | +0.75% | +12.1 | 1,625.9 | 1,625.9 | Jual |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,639.9 | +0.78% | +12.7 | 1,639.9 | 1,612.0 | Jual |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,648.7 | +0.78% | +12.7 | 1,648.7 | 1,648.7 | Neutral |