Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,569.8 | −2.39% | −38.5 | 1,569.8 | 1,569.8 | Jual |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,579.6 | +0.61% | +9.6 | 1,579.6 | 1,558.6 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,600.0 | +1.56% | +24.6 | 1,601.4 | 1,560.6 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,616.0 | +1.55% | +24.6 | 1,616.0 | 1,576.5 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,624.0 | +1.08% | +17.4 | 1,624.0 | 1,623.0 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,621.0 | −0.11% | −1.8 | 1,626.3 | 1,615.9 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,637.1 | −2.25% | −37.7 | 1,637.1 | 1,637.1 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,640.0 | −0.49% | −8.1 | 1,640.0 | 1,640.0 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,657.5 | −2.21% | −37.5 | 1,657.5 | 1,657.5 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,660.0 | −0.39% | −6.5 | 1,660.0 | 1,660.0 | Neutral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,674.6 | −2.18% | −37.4 | 1,674.6 | 1,674.6 | Neutral |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,709.0 | +1.36% | +22.9 | 1,709.0 | 1,680.0 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,702.1 | −2.15% | −37.4 | 1,702.1 | 1,702.1 | Neutral |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,710.9 | −2.14% | −37.4 | 1,710.9 | 1,710.9 | Neutral |