Hadapan Platinum Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,637.0 | +0.18% | +2.9 | 1,637.0 | 1,636.4 | Beli |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,621.0 | −1.30% | −21.4 | 1,655.4 | 1,621.0 | Beli |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,650.0 | −0.05% | −0.9 | 1,650.0 | 1,650.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,637.5 | −1.14% | −18.9 | 1,675.0 | 1,632.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,651.6 | −1.23% | −20.5 | 1,685.5 | 1,647.6 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,658.0 | −1.45% | −24.4 | 1,695.0 | 1,658.0 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,690.7 | −2.45% | −42.4 | 1,698.8 | 1,687.8 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,698.4 | −2.42% | −42.1 | 1,711.8 | 1,698.4 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,704.9 | −2.43% | −42.4 | 1,750.0 | 1,704.9 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,710.6 | −2.42% | −42.4 | 1,710.6 | 1,710.6 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,717.9 | −2.39% | −42.1 | 1,717.9 | 1,717.9 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,724.6 | −2.38% | −42.1 | 1,724.6 | 1,724.6 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,732.2 | −2.37% | −42.1 | 1,732.2 | 1,732.2 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,742.2 | −2.36% | −42.1 | 1,742.2 | 1,742.2 | Beli |