Platinum Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,384.2 | +1.64% | +22.4 | 1,384.6 | 1,368.7 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,361.5 | −0.40% | −5.4 | 1,395.0 | 1,360.0 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,368.4 | −0.09% | −1.3 | 1,386.2 | 1,365.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,368.7 | −0.33% | −4.6 | 1,402.3 | 1,364.4 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,375.7 | −0.15% | −2.1 | 1,405.8 | 1,368.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,380.8 | −0.16% | −2.2 | 1,410.0 | 1,376.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,388.6 | −0.54% | −7.6 | 1,422.5 | 1,388.6 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,405.3 | +0.73% | +10.2 | 1,405.3 | 1,405.3 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,402.7 | −0.48% | −6.8 | 1,421.5 | 1,402.7 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,410.8 | −0.49% | −7.0 | 1,410.8 | 1,410.8 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,419.2 | −0.48% | −6.9 | 1,419.2 | 1,419.2 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,428.0 | −0.48% | −6.9 | 1,428.0 | 1,428.0 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,436.8 | −0.48% | −6.9 | 1,436.8 | 1,436.8 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,446.1 | −0.47% | −6.9 | 1,446.1 | 1,446.1 | Beli |