Platinum Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,303.8 | −4.18% | −56.9 | 1,303.8 | 1,303.8 | Jual kuat |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,288.7 | −5.84% | −80.0 | 1,339.9 | 1,286.9 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,296.9 | −5.67% | −78.0 | 1,349.0 | 1,291.0 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,303.5 | −5.48% | −75.6 | 1,354.1 | 1,298.2 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,300.9 | −5.77% | −79.6 | 1,351.3 | 1,300.8 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,309.4 | −5.29% | −73.2 | 1,354.5 | 1,305.7 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,310.6 | −5.35% | −74.1 | 1,361.6 | 1,310.2 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,369.0 | −1.61% | −22.4 | 1,369.0 | 1,365.0 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,398.7 | −2.82% | −40.6 | 1,438.0 | 1,377.0 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,406.9 | −2.74% | −39.7 | 1,445.0 | 1,406.9 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,415.9 | −2.72% | −39.6 | 1,455.0 | 1,400.0 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,424.6 | −2.71% | −39.7 | 1,460.0 | 1,424.6 | Jual |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,433.9 | −2.69% | −39.6 | 1,470.0 | 1,420.0 | Jual |