Platinum Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,013.7 | −0.19% | −1.9 | 1,013.7 | 1,013.7 | Beli |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,015.4 | −0.19% | −1.9 | 1,030.0 | 1,014.6 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,021.1 | −0.12% | −1.2 | 1,036.3 | 1,017.4 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,029.3 | −0.16% | −1.6 | 1,043.8 | 1,025.9 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,033.0 | −0.32% | −3.3 | 1,049.0 | 1,032.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,041.2 | −0.04% | −0.4 | 1,053.6 | 1,040.2 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,047.6 | −0.26% | −2.7 | 1,047.6 | 1,047.6 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,055.1 | −0.26% | −2.7 | 1,055.1 | 1,055.1 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,064.6 | −0.25% | −2.7 | 1,064.6 | 1,064.6 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,074.1 | −0.25% | −2.7 | 1,074.1 | 1,074.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,083.6 | −0.25% | −2.7 | 1,083.6 | 1,083.6 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,093.1 | −0.25% | −2.7 | 1,093.1 | 1,093.1 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,102.6 | −0.24% | −2.7 | 1,102.6 | 1,102.6 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,112.1 | −0.24% | −2.7 | 1,112.1 | 1,112.1 | — |