Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,623.0 | +1.29% | +20.7 | 1,623.0 | 1,580.0 | Beli |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,639.2 | +2.12% | +34.0 | 1,639.2 | 1,584.2 | Beli |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,646.9 | +2.08% | +33.5 | 1,649.2 | 1,587.2 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,654.2 | +2.14% | +34.7 | 1,656.0 | 1,582.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,671.0 | +2.07% | +33.9 | 1,671.0 | 1,602.2 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,675.0 | +1.54% | +25.4 | 1,684.0 | 1,620.6 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,689.7 | +1.81% | +30.1 | 1,689.7 | 1,659.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,660.1 | −0.47% | −7.8 | 1,692.0 | 1,655.1 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,736.6 | +2.34% | +39.7 | 1,736.6 | 1,733.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | Neutral |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,740.0 | +1.16% | +20.0 | 1,740.0 | 1,700.0 | Neutral |