Platinum Futures (Apr 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 894.0 | −0.89% | −8.0 | 909.7 | 884.5 | Jual |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 904.0 | +0.69% | 6.2 | 909.0 | 904.0 | Jual |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 909.4 | +0.74% | 6.7 | 910.8 | 906.0 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 918.0 | +1.34% | 12.1 | 920.5 | 908.8 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 927.9 | +1.19% | 10.9 | 930.2 | 920.4 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 939.0 | +1.38% | 12.8 | 939.0 | 930.5 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 934.3 | −1.12% | −10.6 | 940.0 | 920.0 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 942.7 | −1.13% | −10.8 | 942.7 | 942.7 | Jual kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 953.2 | −1.18% | −11.4 | 953.2 | 949.4 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 963.6 | −1.22% | −11.9 | 982.7 | 948.8 | Jual kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 973.1 | −0.98% | −9.6 | 985.9 | 970.0 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 982.6 | −0.98% | −9.7 | 982.6 | 982.6 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 992.1 | −0.97% | −9.7 | 992.1 | 992.1 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,001.6 | −0.96% | −9.7 | 1,001.6 | 1,001.6 | Jual |