Platinum Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 964.8 | +0.10% | +1.0 | 964.8 | 964.7 | Jual |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 971.4 | +0.60% | +5.8 | 980.0 | 969.3 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 977.7 | +1.10% | +10.6 | 983.5 | 971.2 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 987.9 | +1.11% | +10.8 | 992.9 | 981.2 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 993.8 | +0.87% | +8.6 | 999.9 | 990.1 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998.7 | +0.62% | +6.2 | 1,004.0 | 998.7 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 989.9 | −1.00% | −10.0 | 989.9 | 989.9 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,007.8 | −0.30% | −3.0 | 1,007.8 | 1,006.0 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,016.3 | −0.29% | −3.0 | 1,016.3 | 1,016.3 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,025.3 | −0.29% | −3.0 | 1,025.3 | 1,025.3 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,034.8 | −0.29% | −3.0 | 1,034.8 | 1,034.8 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,043.8 | −0.29% | −3.0 | 1,043.8 | 1,043.8 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,052.8 | −0.28% | −3.0 | 1,052.8 | 1,052.8 | Jual |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,061.8 | −0.28% | −3.0 | 1,061.8 | 1,061.8 | — |