Platinum Futures (Jul 2022)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,810.5 | +3.04% | +53.4 | 1,810.5 | 1,810.0 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,880.9 | +3.58% | +65.0 | 1,890.0 | 1,804.1 | Beli kuat |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,895.6 | +3.78% | +69.0 | 1,899.9 | 1,815.8 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,912.7 | +3.72% | +68.6 | 1,920.0 | 1,833.0 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,935.7 | +4.08% | +75.8 | 1,935.7 | 1,849.3 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,947.6 | +4.00% | +74.9 | 1,947.6 | 1,861.7 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,926.9 | +2.30% | +43.3 | 1,926.9 | 1,895.1 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,961.5 | +3.54% | +67.1 | 1,965.6 | 1,961.5 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,905.6 | +3.09% | +57.1 | 1,905.6 | 1,905.6 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,916.9 | +3.07% | +57.1 | 1,916.9 | 1,916.9 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,929.0 | +3.05% | +57.1 | 1,929.0 | 1,929.0 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,941.3 | +3.03% | +57.1 | 1,941.3 | 1,941.3 | Beli kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,975.0 | +1.06% | +20.8 | 1,975.0 | 1,970.0 | Beli kuat |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,963.0 | +3.00% | +57.1 | 1,963.0 | 1,963.0 | Beli kuat |