Platinum Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,342.4 | +0.81% | +10.8 | 1,342.4 | 1,342.4 | Neutral |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,341.7 | −0.09% | −1.2 | 1,350.0 | 1,327.6 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,344.5 | −0.26% | −3.5 | 1,348.7 | 1,342.9 | Neutral |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,354.3 | — | — | 1,354.3 | 1,354.3 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,356.5 | −0.31% | −4.2 | 1,356.5 | 1,356.4 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,367.6 | −0.01% | −0.1 | 1,375.2 | 1,350.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,372.1 | 0.00% | 0.0 | 1,374.3 | 1,359.1 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,376.2 | 0.00% | 0.0 | 1,376.2 | 1,376.2 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,382.4 | 0.00% | 0.0 | 1,382.4 | 1,382.4 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,390.1 | 0.00% | 0.0 | 1,390.1 | 1,390.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,398.4 | 0.00% | 0.0 | 1,398.4 | 1,398.4 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,407.6 | 0.00% | 0.0 | 1,407.6 | 1,407.6 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,416.2 | 0.00% | 0.0 | 1,416.2 | 1,416.2 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,424.9 | +0.01% | +0.1 | 1,424.9 | 1,424.9 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,432.2 | +0.01% | +0.1 | 1,432.2 | 1,432.2 | Beli |