Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 1002.0 | +0.38% | 3.8 | 1002.0 | 1002.0 | Beli | |
2024-08-28 | 1008.3 | +0.18% | 1.8 | 1011.5 | 1005.6 | Beli | |
2024-09-26 | 1011.7 | +0.42% | 4.2 | 1011.7 | 1011.7 | — | |
2024-10-29 | 1016.6 | +0.32% | 3.2 | 1019.8 | 1011.1 | Beli | |
2025-01-29 | 1028.2 | +0.28% | 2.9 | 1031.5 | 1024.7 | Beli | |
2025-04-28 | 1039.6 | +0.40% | 4.1 | 1041.2 | 1038.0 | Beli | |
2025-07-29 | 1045.2 | +0.56% | 5.8 | 1046.7 | 1045.2 | Beli | |
2025-10-29 | 1056.4 | +0.55% | 5.8 | 1056.4 | 1056.4 | Beli | |
2026-01-28 | 1064.8 | +0.55% | 5.8 | 1064.8 | 1064.8 | Beli | |
2026-04-28 | 1073.7 | +0.54% | 5.8 | 1073.7 | 1073.7 | Beli | |
2026-07-29 | 1081.8 | +0.54% | 5.8 | 1081.8 | 1081.8 | Beli | |
2026-10-28 | 1095.1 | +0.53% | 5.8 | 1095.1 | 1095.1 | Beli | |
2027-01-27 | 1101.8 | +0.53% | 5.8 | 1101.8 | 1101.8 | Beli | |
2027-04-28 | 1110.7 | +0.52% | 5.8 | 1110.7 | 1110.7 | Beli |