Platinum Futures (Oct 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 899.6 | +0.63% | 5.6 | 906.8 | 899.6 | Jual |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 903.6 | +0.65% | 5.8 | 918.2 | 903.3 | Jual |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 908.2 | +0.61% | 5.5 | 917.4 | 906.0 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 911.3 | +0.60% | 5.4 | 927.3 | 907.4 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 922.3 | +0.58% | 5.3 | 938.0 | 919.3 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 931.4 | +0.56% | 5.2 | 945.9 | 927.7 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 939.3 | +0.54% | 5.0 | 939.3 | 939.3 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 947.3 | +0.49% | 4.6 | 958.6 | 947.3 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 957.3 | +0.43% | 4.1 | 968.0 | 957.3 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 967.4 | +0.39% | 3.8 | 987.6 | 967.4 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 977.2 | +0.42% | 4.1 | 997.9 | 970.3 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 986.7 | +0.42% | 4.1 | 986.7 | 986.7 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 996.2 | +0.41% | 4.1 | 996.2 | 996.2 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,005.7 | +0.41% | 4.1 | 1,005.7 | 1,005.7 | Jual |