Platinum Futures (Oct 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,331.6 | −1.76% | −23.8 | 1,331.6 | 1,331.6 | Jual |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,334.6 | +0.17% | +2.3 | 1,334.6 | 1,334.6 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,343.2 | +0.33% | +4.4 | 1,349.5 | 1,336.3 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,354.8 | +0.26% | +3.5 | 1,360.0 | 1,351.8 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,361.0 | +0.22% | +3.0 | 1,366.1 | 1,355.1 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,362.5 | −1.61% | −22.3 | 1,375.9 | 1,361.4 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,366.9 | −1.57% | −21.8 | 1,371.5 | 1,362.7 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,373.8 | −1.53% | −21.3 | 1,373.8 | 1,370.0 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,381.5 | −1.53% | −21.5 | 1,381.5 | 1,381.5 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,389.8 | −1.50% | −21.2 | 1,389.8 | 1,389.8 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,399.0 | −1.49% | −21.2 | 1,421.9 | 1,399.0 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,407.6 | −1.48% | −21.2 | 1,407.6 | 1,407.6 | Jual |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,416.2 | −1.47% | −21.2 | 1,416.2 | 1,416.2 | Jual |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,423.5 | −1.47% | −21.2 | 1,423.5 | 1,423.5 | Jual |