Platinum Futures (Oct 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 967.3 | −0.25% | −2.4 | 967.3 | 967.3 | Neutral |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 970.3 | +0.08% | 0.8 | 970.3 | 970.3 | Beli |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 975.2 | +0.22% | 2.1 | 975.3 | 973.9 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 981.7 | +0.48% | 4.7 | 984.0 | 974.0 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 992.9 | +0.49% | 4.8 | 995.3 | 987.4 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,001.9 | +0.48% | 4.8 | 1,004.7 | 997.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,005.2 | −0.07% | −0.7 | 1,005.2 | 992.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,013.3 | −0.03% | −0.3 | 1,013.3 | 1,013.3 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,023.0 | −0.01% | −0.1 | 1,023.0 | 1,023.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,032.9 | −0.01% | −0.1 | 1,032.9 | 1,032.9 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,043.0 | −0.01% | −0.1 | 1,043.0 | 1,043.0 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,051.7 | −0.01% | −0.1 | 1,051.7 | 1,051.7 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,060.7 | −0.01% | −0.1 | 1,060.7 | 1,060.7 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,070.2 | −0.01% | −0.1 | 1,070.2 | 1,070.2 | Beli |