Platinum Futures (Oct 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025)D | 2025-04-28 | 950.8 | +1.77% | 16.5 | 950.8 | 950.8 | Jual |
| PLK2025Platinum Futures (May 2025) D | 2025-05-28 | 951.0 | +1.38% | 12.9 | 954.8 | 943.2 | Jual |
| PLM2025Platinum Futures (Jun 2025) D | 2025-06-26 | 955.2 | +1.49% | 14.0 | 956.7 | 947.8 | Neutral |
| PLN2025Platinum Futures (Jul 2025) D | 2025-07-29 | 958.1 | +1.43% | 13.5 | 964.0 | 947.8 | Jual |
| PLV2025Platinum Futures (Oct 2025) D | 2025-10-29 | 969.0 | +1.42% | 13.6 | 972.5 | 960.5 | Jual |
| PLF2026Platinum Futures (Jan 2026) D | 2026-01-28 | 977.1 | +1.30% | 12.5 | 980.0 | 969.1 | Jual |
| PLJ2026Platinum Futures (Apr 2026) D | 2026-04-28 | 973.0 | +1.09% | 10.5 | 975.0 | 970.9 | Jual |
| PLN2026Platinum Futures (Jul 2026) D | 2026-07-29 | 981.3 | +1.04% | 10.1 | 981.3 | 981.3 | Jual |
| PLV2026Platinum Futures (Oct 2026) D | 2026-10-28 | 991.1 | +0.96% | 9.4 | 991.1 | 991.1 | Jual |
| PLF2027Platinum Futures (Jan 2027) D | 2027-01-27 | 1,001.1 | +0.92% | 9.1 | 1,003.7 | 1,001.1 | Jual |
| PLJ2027Platinum Futures (Apr 2027) D | 2027-04-28 | 1,011.2 | +0.89% | 8.9 | 1,011.2 | 1,011.2 | Jual |
| PLN2027Platinum Futures (Jul 2027) D | 2027-07-28 | 1,019.9 | +0.88% | 8.9 | 1,019.9 | 1,019.9 | Jual |
| PLV2027Platinum Futures (Oct 2027) D | 2027-10-27 | 1,028.9 | +0.87% | 8.9 | 1,028.9 | 1,028.9 | Jual |
| PLF2028Platinum Futures (Jan 2028) D | 2028-01-27 | 1,038.4 | +0.86% | 8.9 | 1,038.4 | 1,038.4 | Jual |