Platinum Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025)D | 2025-04-28 | 979.3 | +1.50% | +14.5 | 982.7 | 979.3 | Beli |
| PLK2025Platinum Futures (May 2025) D | 2025-05-28 | 991.2 | +2.60% | +25.1 | 992.2 | 967.0 | Beli kuat |
| PLM2025Platinum Futures (Jun 2025) D | 2025-06-26 | 995.7 | +2.67% | +25.9 | 995.7 | 972.0 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) D | 2025-07-29 | 993.1 | +2.08% | +20.2 | 1,000.7 | 970.2 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) D | 2025-10-29 | 1,002.4 | +1.94% | +19.1 | 1,010.0 | 980.5 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) D | 2026-01-28 | 1,010.9 | +1.97% | +19.5 | 1,016.8 | 989.1 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) D | 2026-04-28 | 1,023.0 | +2.43% | +24.3 | 1,023.5 | 1,023.0 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) D | 2026-07-29 | 1,031.4 | +2.54% | +25.5 | 1,031.4 | 1,029.0 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) D | 2026-10-28 | 1,039.7 | +2.56% | +26.0 | 1,039.7 | 1,039.7 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) D | 2027-01-27 | 1,022.8 | −0.83% | −8.6 | 1,022.8 | 1,022.8 | Jual |
| PLJ2027Platinum Futures (Apr 2027) D | 2027-04-28 | 1,031.8 | −0.83% | −8.6 | 1,031.8 | 1,031.8 | Jual |
| PLN2027Platinum Futures (Jul 2027) D | 2027-07-28 | 1,041.3 | −0.74% | −7.8 | 1,041.3 | 1,041.3 | Jual |
| PLV2027Platinum Futures (Oct 2027) D | 2027-10-27 | 1,050.3 | −0.74% | −7.8 | 1,050.3 | 1,050.3 | Jual |
| PLF2028Platinum Futures (Jan 2028) D | 2028-01-27 | 1,059.3 | −0.73% | −7.8 | 1,059.3 | 1,059.3 | Jual |