RBOB Gasoline Futures (Feb 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1561 | +1.08% | +0.0230 | 2.1592 | 2.1234 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1224 | +1.06% | +0.0222 | 2.1241 | 2.0890 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0893 | +1.11% | +0.0230 | 2.0908 | 2.0557 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0498 | +1.20% | +0.0244 | 2.0509 | 2.0162 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8974 | +1.28% | +0.0239 | 1.8997 | 1.8659 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8476 | +1.39% | +0.0253 | 1.8494 | 1.8151 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8147 | +1.49% | +0.0267 | 1.8152 | 1.7804 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8001 | +1.39% | +0.0247 | 1.8001 | 1.7819 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7969 | +0.93% | +0.0166 | 1.7969 | 1.7873 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8078 | +0.58% | +0.0104 | 1.8080 | 1.8078 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9896 | +1.45% | +0.0284 | 1.9896 | 1.9896 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0174 | +1.09% | +0.0217 | 2.0189 | 2.0071 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0212 | +1.48% | +0.0295 | 2.0212 | 2.0037 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9782 | +1.56% | +0.0303 | 1.9782 | 1.9782 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9576 | +1.52% | +0.0293 | 1.9576 | 1.9576 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9286 | +1.48% | +0.0282 | 1.9430 | 1.9286 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7958 | +1.39% | +0.0246 | 1.7958 | 1.7958 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7638 | +1.38% | +0.0240 | 1.7638 | 1.7638 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7690 | +1.40% | +0.0244 | 1.7690 | 1.7646 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7428 | +1.38% | +0.0237 | 1.7428 | 1.7428 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7565 | +1.43% | +0.0248 | 1.7565 | 1.7565 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7743 | +1.42% | +0.0248 | 1.7743 | 1.7743 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9682 | +1.28% | +0.0248 | 1.9682 | 1.9682 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9753 | +1.25% | +0.0243 | 1.9753 | 1.9753 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9793 | +1.24% | +0.0243 | 1.9793 | 1.9793 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9696 | +1.25% | +0.0243 | 1.9696 | 1.9696 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9557 | +1.26% | +0.0243 | 1.9557 | 1.9557 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9280 | +1.28% | +0.0243 | 1.9280 | 1.9280 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8010 | +1.37% | +0.0243 | 1.8010 | 1.8010 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7750 | +1.39% | +0.0243 | 1.7750 | 1.7750 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7603 | +1.40% | +0.0243 | 1.7603 | 1.7603 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7588 | +1.40% | +0.0243 | 1.7588 | 1.7588 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7720 | +1.39% | +0.0243 | 1.7720 | 1.7720 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7916 | +1.37% | +0.0243 | 1.7916 | 1.7916 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9807 | +1.24% | +0.0243 | 1.9807 | 1.9807 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9973 | +1.23% | +0.0243 | 1.9973 | 1.9973 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9931 | +1.23% | +0.0243 | 1.9931 | 1.9931 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9830 | +1.24% | +0.0243 | 1.9830 | 1.9830 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9672 | +1.25% | +0.0243 | 1.9672 | 1.9672 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9361 | +1.27% | +0.0243 | 1.9361 | 1.9361 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8088 | +1.36% | +0.0243 | 1.8088 | 1.8088 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7793 | +1.38% | +0.0243 | 1.7793 | 1.7793 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7633 | +1.40% | +0.0243 | 1.7633 | 1.7633 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7597 | +1.40% | +0.0243 | 1.7597 | 1.7597 | Beli |