RBOB Gasoline Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 2.1613 | +2.51% | +0.0529 | 2.1685 | 2.1123 | Beli | |
2025-06-30 | 2.1288 | +2.48% | +0.0515 | 2.1371 | 2.0813 | Beli | |
2025-07-31 | 2.0934 | +2.46% | +0.0503 | 2.1027 | 2.0474 | Beli | |
2025-08-29 | 2.0502 | +2.46% | +0.0493 | 2.0593 | 2.0056 | Beli | |
2025-09-30 | 1.8971 | +2.61% | +0.0483 | 1.9001 | 1.8578 | Beli | |
2025-10-31 | 1.8450 | +2.67% | +0.0480 | 1.8484 | 1.8028 | Beli | |
2025-11-28 | 1.8085 | +2.62% | +0.0462 | 1.8129 | 1.7668 | Beli | |
2025-12-31 | 1.7969 | +2.70% | +0.0473 | 1.8000 | 1.7600 | Beli | |
2026-01-30 | 1.8023 | +2.73% | +0.0479 | 1.8023 | 1.7913 | Beli | |
2026-02-27 | 1.8195 | +2.72% | +0.0481 | 1.8218 | 1.7910 | Beli | |
2026-03-31 | 1.9612 | +0.90% | +0.0175 | 1.9612 | 1.9530 | Neutral | |
2026-04-30 | 2.0115 | +2.30% | +0.0452 | 2.0115 | 2.0115 | Beli | |
2026-05-29 | 2.0092 | +2.43% | +0.0476 | 2.0092 | 2.0017 | Beli | |
2026-06-30 | 1.9479 | +0.88% | +0.0169 | 1.9479 | 1.9479 | Neutral | |
2026-07-31 | 1.9283 | +0.86% | +0.0165 | 1.9283 | 1.9283 | Neutral | |
2026-08-31 | 1.9430 | +2.24% | +0.0426 | 1.9430 | 1.9430 | Beli | |
2026-09-30 | 1.7712 | +0.93% | +0.0164 | 1.7712 | 1.7712 | Neutral | |
2026-10-30 | 1.7398 | +0.95% | +0.0163 | 1.7398 | 1.7398 | Neutral | |
2026-11-30 | 1.7500 | +1.70% | +0.0293 | 1.7570 | 1.7500 | Beli | |
2026-12-31 | 1.7191 | +0.95% | +0.0162 | 1.7191 | 1.7191 | Neutral | |
2027-01-29 | 1.7317 | +0.94% | +0.0161 | 1.7317 | 1.7317 | Neutral | |
2027-02-26 | 1.7495 | +0.92% | +0.0159 | 1.7495 | 1.7495 | Neutral | |
2027-03-31 | 1.9434 | +0.81% | +0.0157 | 1.9434 | 1.9434 | Neutral | |
2027-04-30 | 1.9510 | +0.81% | +0.0156 | 1.9510 | 1.9510 | Neutral | |
2027-05-28 | 1.9550 | +0.75% | +0.0146 | 1.9550 | 1.9550 | Neutral | |
2027-06-30 | 1.9453 | +0.76% | +0.0146 | 1.9453 | 1.9453 | Neutral | |
2027-07-30 | 1.9314 | +0.76% | +0.0146 | 1.9314 | 1.9314 | Neutral | |
2027-08-31 | 1.9037 | +0.77% | +0.0146 | 1.9037 | 1.9037 | Neutral | |
2027-09-30 | 1.7767 | +0.83% | +0.0146 | 1.7767 | 1.7767 | Neutral | |
2027-10-29 | 1.7507 | +0.84% | +0.0146 | 1.7507 | 1.7507 | Neutral | |
2027-11-30 | 1.7360 | +0.85% | +0.0146 | 1.7360 | 1.7360 | Neutral | |
2027-12-31 | 1.7345 | +0.85% | +0.0146 | 1.7345 | 1.7345 | Neutral | |
2028-01-31 | 1.7477 | +0.84% | +0.0146 | 1.7477 | 1.7477 | Neutral | |
2028-02-29 | 1.7673 | +0.83% | +0.0146 | 1.7673 | 1.7673 | Neutral | |
2028-03-31 | 1.9564 | +0.75% | +0.0146 | 1.9564 | 1.9564 | Neutral | |
2028-04-28 | 1.9730 | +0.75% | +0.0146 | 1.9730 | 1.9730 | Neutral | |
2028-05-31 | 1.9688 | +0.75% | +0.0146 | 1.9688 | 1.9688 | Neutral | |
2028-06-30 | 1.9587 | +0.75% | +0.0146 | 1.9587 | 1.9587 | Neutral | |
2028-07-31 | 1.9429 | +0.76% | +0.0146 | 1.9429 | 1.9429 | Neutral | |
2028-08-31 | 1.9118 | +0.77% | +0.0146 | 1.9118 | 1.9118 | Neutral | |
2028-09-29 | 1.7845 | +0.82% | +0.0146 | 1.7845 | 1.7845 | Neutral | |
2028-10-31 | 1.7550 | +0.84% | +0.0146 | 1.7550 | 1.7550 | Neutral | |
2028-11-30 | 1.7390 | +0.85% | +0.0146 | 1.7390 | 1.7390 | Neutral | |
2028-12-29 | 1.7354 | +0.85% | +0.0146 | 1.7354 | 1.7354 | Neutral |