RBOB Gasoline Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0294 | −1.70% | −0.0351 | 2.0846 | 2.0227 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0066 | −1.50% | −0.0306 | 2.0568 | 1.9991 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9750 | −1.40% | −0.0281 | 2.0219 | 1.9676 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9337 | −1.37% | −0.0269 | 1.9795 | 1.9273 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7892 | −1.26% | −0.0228 | 1.8307 | 1.7824 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7390 | −1.27% | −0.0224 | 1.7798 | 1.7327 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7090 | −1.07% | −0.0185 | 1.7457 | 1.7010 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6948 | −1.20% | −0.0206 | 1.7095 | 1.6922 | Jual kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7026 | −1.05% | −0.0180 | 1.7256 | 1.7026 | Jual kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7214 | −0.93% | −0.0162 | 1.7423 | 1.7157 | Jual kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9181 | −0.68% | −0.0131 | 1.9255 | 1.9181 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9375 | +1.60% | +0.0305 | 1.9449 | 1.9375 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9190 | −0.76% | −0.0147 | 1.9442 | 1.9190 | Jual kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9025 | −0.94% | −0.0181 | 1.9025 | 1.9025 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9013 | +1.60% | +0.0300 | 1.9013 | 1.9013 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8737 | +1.61% | +0.0297 | 1.8737 | 1.8737 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7436 | +1.77% | +0.0304 | 1.7436 | 1.7436 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7109 | +1.83% | +0.0307 | 1.7109 | 1.7109 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6880 | −0.27% | −0.0045 | 1.6900 | 1.6880 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6916 | +1.90% | +0.0316 | 1.6916 | 1.6916 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7041 | +1.91% | +0.0319 | 1.7041 | 1.7041 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7221 | +1.92% | +0.0324 | 1.7221 | 1.7221 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9159 | +1.76% | +0.0332 | 1.9159 | 1.9159 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9241 | +1.76% | +0.0333 | 1.9241 | 1.9241 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9291 | +1.76% | +0.0333 | 1.9306 | 1.9291 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9185 | +1.77% | +0.0333 | 1.9185 | 1.9185 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9045 | +1.78% | +0.0333 | 1.9045 | 1.9045 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8767 | +1.81% | +0.0333 | 1.8767 | 1.8767 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7496 | +1.94% | +0.0333 | 1.7496 | 1.7496 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7234 | +1.97% | +0.0333 | 1.7234 | 1.7234 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7086 | +1.99% | +0.0333 | 1.7086 | 1.7086 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7070 | +1.99% | +0.0333 | 1.7070 | 1.7070 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7201 | +1.97% | +0.0333 | 1.7201 | 1.7201 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7395 | +1.95% | +0.0333 | 1.7395 | 1.7395 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9285 | +1.76% | +0.0333 | 1.9285 | 1.9285 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9450 | +1.74% | +0.0333 | 1.9450 | 1.9450 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9407 | +1.75% | +0.0333 | 1.9407 | 1.9407 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9304 | +1.76% | +0.0333 | 1.9304 | 1.9304 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9145 | +1.77% | +0.0333 | 1.9145 | 1.9145 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8833 | +1.80% | +0.0333 | 1.8833 | 1.8833 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7559 | +1.93% | +0.0333 | 1.7559 | 1.7559 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7262 | +1.97% | +0.0333 | 1.7262 | 1.7262 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7086 | +1.99% | +0.0333 | 1.7086 | 1.7086 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7050 | +1.99% | +0.0333 | 1.7050 | 1.7050 | Jual |