RBOB Gasoline Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2032 | +0.74% | +0.0162 | 2.2124 | 2.1846 | Beli kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1624 | +0.88% | +0.0189 | 2.1683 | 2.1426 | Beli kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0072 | +0.95% | +0.0188 | 2.0117 | 1.9900 | Beli kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9515 | +0.81% | +0.0157 | 1.9569 | 1.9364 | Beli kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9118 | +0.72% | +0.0137 | 1.9173 | 1.8971 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8966 | +0.79% | +0.0148 | 1.8992 | 1.8834 | Beli kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8992 | +0.73% | +0.0137 | 1.8992 | 1.8976 | Beli kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9105 | +0.43% | +0.0082 | 1.9115 | 1.9056 | Beli kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0898 | +1.49% | +0.0307 | 2.0898 | 2.0706 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0928 | +1.45% | +0.0299 | 2.0928 | 2.0745 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0943 | +0.50% | +0.0104 | 2.0943 | 2.0943 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0663 | +1.44% | +0.0294 | 2.0663 | 2.0492 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0428 | +1.46% | +0.0294 | 2.0428 | 2.0428 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0110 | +1.47% | +0.0291 | 2.0110 | 2.0110 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8782 | +1.49% | +0.0275 | 1.8782 | 1.8782 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8434 | +1.50% | +0.0273 | 1.8434 | 1.8434 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8227 | +1.50% | +0.0270 | 1.8227 | 1.8172 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8161 | +1.51% | +0.0270 | 1.8161 | 1.8161 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8253 | +1.50% | +0.0270 | 1.8253 | 1.8253 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8427 | +1.48% | +0.0269 | 1.8427 | 1.8427 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0383 | +1.34% | +0.0269 | 2.0383 | 2.0383 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0451 | +1.33% | +0.0269 | 2.0451 | 2.0451 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0469 | +1.33% | +0.0269 | 2.0469 | 2.0469 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0376 | +1.34% | +0.0269 | 2.0376 | 2.0376 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0239 | +1.35% | +0.0269 | 2.0239 | 2.0239 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9962 | +1.37% | +0.0269 | 1.9962 | 1.9962 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8695 | +1.46% | +0.0269 | 1.8695 | 1.8695 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8434 | +1.48% | +0.0269 | 1.8434 | 1.8434 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8272 | +1.49% | +0.0269 | 1.8272 | 1.8272 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8259 | +1.50% | +0.0269 | 1.8259 | 1.8259 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8392 | +1.48% | +0.0269 | 1.8392 | 1.8392 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8589 | +1.47% | +0.0269 | 1.8589 | 1.8589 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0481 | +1.33% | +0.0269 | 2.0481 | 2.0481 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0649 | +1.32% | +0.0269 | 2.0649 | 2.0649 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0608 | +1.32% | +0.0269 | 2.0608 | 2.0608 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0509 | +1.33% | +0.0269 | 2.0509 | 2.0509 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0352 | +1.34% | +0.0269 | 2.0352 | 2.0352 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0042 | +1.36% | +0.0269 | 2.0042 | 2.0042 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8771 | +1.45% | +0.0269 | 1.8771 | 1.8771 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8477 | +1.48% | +0.0269 | 1.8477 | 1.8477 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8332 | +1.49% | +0.0269 | 1.8332 | 1.8332 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8296 | +1.49% | +0.0269 | 1.8296 | 1.8296 | Beli |