RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Futures (Jul 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1380−1.47%−0.03202.15262.1333
Neutral
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.0994−1.48%−0.03152.11572.0959
Neutral
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0656−1.47%−0.03092.08182.0629
Neutral
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0284−1.36%−0.02802.04212.0245
Neutral
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.8739−1.40%−0.02671.87761.8708
Neutral
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8231−1.44%−0.02661.82861.8219
Neutral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.7902−1.32%−0.02401.79451.7867
Neutral
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8004−0.55%−0.00991.80721.7896
Beli
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8046−0.58%−0.01051.80971.8034
Beli
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8218−0.57%−0.01051.82751.8198
Beli
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0168−0.43%−0.00872.01682.0168
Beli
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0231−0.42%−0.00852.02452.0231
Beli
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0192−0.41%−0.00832.02512.0083
Beli
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0060−0.41%−0.00832.00602.0060
Beli
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9862−0.40%−0.00801.98621.9862
Beli
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9579−0.41%−0.00801.95791.9579
Beli
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8188−0.74%−0.01361.81881.7250
Beli
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7852−0.80%−0.01441.78521.6945
Beli
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7641−0.82%−0.01461.76411.7600
Beli
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7619−0.82%−0.01461.76191.7619
Beli
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7754−0.82%−0.01461.77541.7754
Beli
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7930−0.81%−0.01461.79301.7930
Beli
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9867−0.73%−0.01461.98671.9867
Beli
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9936−0.73%−0.01461.99361.9936
Beli
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9966−0.73%−0.01461.99661.9966
Beli
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9869−0.73%−0.01461.98691.9869
Beli
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9730−0.73%−0.01461.97301.9730
Beli
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9453−0.74%−0.01461.94531.9453
Beli
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8183−0.80%−0.01461.81831.8183
Beli
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7923−0.81%−0.01461.79231.7923
Beli
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7776−0.81%−0.01461.77761.7776
Beli
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7761−0.82%−0.01461.77611.7761
Beli
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7893−0.81%−0.01461.78931.7893
Beli
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8089−0.80%−0.01461.80891.8089
Beli
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9980−0.73%−0.01461.99801.9980
Beli
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0146−0.72%−0.01462.01462.0146
Beli
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0104−0.72%−0.01462.01042.0104
Beli
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0003−0.72%−0.01462.00032.0003
Beli
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9845−0.73%−0.01461.98451.9845
Beli
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9534−0.74%−0.01461.95341.9534
Beli
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8261−0.79%−0.01461.82611.8261
Beli
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7966−0.81%−0.01461.79661.7966
Beli
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7806−0.81%−0.01461.78061.7806
Beli
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7770−0.81%−0.01461.77701.7770
Beli