RBOB Gasoline Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 2.0952 | +0.47% | +0.0098 | 2.1211 | 2.0865 | Neutral | |
2025-06-30 | 2.0656 | +0.53% | +0.0108 | 2.0886 | 2.0564 | Beli | |
2025-07-31 | 2.0315 | +0.58% | +0.0117 | 2.0531 | 2.0224 | Beli | |
2025-08-29 | 1.9890 | +0.61% | +0.0120 | 2.0093 | 1.9811 | Neutral | |
2025-09-30 | 1.8369 | +0.53% | +0.0096 | 1.8564 | 1.8310 | Neutral | |
2025-10-31 | 1.7841 | +0.50% | +0.0089 | 1.8036 | 1.7758 | Neutral | |
2025-11-28 | 1.7499 | +0.50% | +0.0087 | 1.7699 | 1.7457 | Neutral | |
2025-12-31 | 1.7471 | +0.99% | +0.0171 | 1.7553 | 1.7300 | Neutral | |
2026-01-30 | 1.7490 | +0.74% | +0.0129 | 1.7589 | 1.7490 | Neutral | |
2026-02-27 | 1.7664 | +0.72% | +0.0126 | 1.7683 | 1.7664 | Neutral | |
2026-03-31 | 1.9556 | +0.61% | +0.0119 | 1.9576 | 1.9556 | Neutral | |
2026-04-30 | 1.9612 | +0.63% | +0.0123 | 1.9627 | 1.9607 | Neutral | |
2026-05-29 | 1.9603 | +0.82% | +0.0160 | 1.9693 | 1.9451 | Neutral | |
2026-06-30 | 1.9310 | +1.85% | +0.0350 | 1.9310 | 1.9310 | Jual | |
2026-07-31 | 1.9118 | +1.85% | +0.0347 | 1.9118 | 1.9118 | Jual | |
2026-08-31 | 1.8840 | +1.88% | +0.0347 | 1.8840 | 1.8840 | Jual | |
2026-09-30 | 1.7548 | +2.02% | +0.0347 | 1.7548 | 1.7548 | Jual | |
2026-10-30 | 1.7235 | +2.05% | +0.0346 | 1.7235 | 1.7235 | Jual | |
2026-11-30 | 1.7043 | +2.07% | +0.0345 | 1.7050 | 1.7000 | Jual | |
2026-12-31 | 1.7029 | +2.04% | +0.0340 | 1.7029 | 1.7029 | Jual | |
2027-01-29 | 1.7156 | +2.02% | +0.0340 | 1.7156 | 1.7156 | Jual | |
2027-02-26 | 1.7336 | +2.00% | +0.0340 | 1.7336 | 1.7336 | Jual | |
2027-03-31 | 1.9277 | +1.80% | +0.0340 | 1.9277 | 1.9277 | Jual | |
2027-04-30 | 1.9354 | +1.79% | +0.0340 | 1.9354 | 1.9354 | Jual | |
2027-05-28 | 1.9404 | +1.78% | +0.0340 | 1.9404 | 1.9404 | Jual | |
2027-06-30 | 1.9307 | +1.79% | +0.0340 | 1.9307 | 1.9307 | Jual | |
2027-07-30 | 1.9168 | +1.81% | +0.0340 | 1.9168 | 1.9168 | Jual | |
2027-08-31 | 1.8891 | +1.83% | +0.0340 | 1.8891 | 1.8891 | Jual | |
2027-09-30 | 1.7621 | +1.97% | +0.0340 | 1.7621 | 1.7621 | Jual | |
2027-10-29 | 1.7361 | +2.00% | +0.0340 | 1.7361 | 1.7361 | Jual | |
2027-11-30 | 1.7214 | +2.01% | +0.0340 | 1.7214 | 1.7214 | Jual | |
2027-12-31 | 1.7199 | +2.02% | +0.0340 | 1.7199 | 1.7199 | Jual | |
2028-01-31 | 1.7331 | +2.00% | +0.0340 | 1.7331 | 1.7331 | Jual | |
2028-02-29 | 1.7527 | +1.98% | +0.0340 | 1.7527 | 1.7527 | Jual | |
2028-03-31 | 1.9418 | +1.78% | +0.0340 | 1.9418 | 1.9418 | Jual | |
2028-04-28 | 1.9584 | +1.77% | +0.0340 | 1.9584 | 1.9584 | Jual | |
2028-05-31 | 1.9542 | +1.77% | +0.0340 | 1.9542 | 1.9542 | Jual | |
2028-06-30 | 1.9441 | +1.78% | +0.0340 | 1.9441 | 1.9441 | Jual | |
2028-07-31 | 1.9283 | +1.79% | +0.0340 | 1.9283 | 1.9283 | Jual | |
2028-08-31 | 1.8972 | +1.82% | +0.0340 | 1.8972 | 1.8972 | Jual | |
2028-09-29 | 1.7699 | +1.96% | +0.0340 | 1.7699 | 1.7699 | Jual | |
2028-10-31 | 1.7404 | +1.99% | +0.0340 | 1.7404 | 1.7404 | Jual | |
2028-11-30 | 1.7244 | +2.01% | +0.0340 | 1.7244 | 1.7244 | Jual | |
2028-12-29 | 1.7208 | +2.02% | +0.0340 | 1.7208 | 1.7208 | Jual |