RBOB Gasoline Futures (Jul 2020)RBOB Gasoline Futures (Jul 2020)RBOB Gasoline Futures (Jul 2020)

RBOB Gasoline Futures (Jul 2020)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Futures (Jul 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311.9416+0.98%0.01881.95081.9035
Jual
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311.9503+0.95%0.01841.95961.9122
Jual
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-281.9692+0.84%0.01641.97891.9339
Jual
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.1657+0.52%0.01132.17552.1363
Jual
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.1670+0.45%0.00982.17702.1398
Jual
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1523+0.35%0.00742.16272.1277
Jual
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1277+0.27%0.00582.13692.1050
Jual
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0972+0.23%0.00492.10602.0756
Jual
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0570+0.18%0.00372.06142.0369
Jual
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9080+0.13%0.00241.91081.8902
Jual
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8679+0.11%0.00211.87591.8523
Jual
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8379+0.07%0.00131.84651.8204
Jual
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8217+0.03%0.00051.82171.8217
Jual
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8211+0.01%0.00021.82111.8211
Jual
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8316−0.01%−0.00021.83161.8316
Jual
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0276+0.32%0.00642.02762.0276
Jual
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0294+0.36%0.00732.02942.0294
Jual
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0204+0.39%0.00792.02042.0204
Jual
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0026+0.41%0.00822.00262.0026
Jual
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9846+0.43%0.00841.98461.9763
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9539+0.45%0.00871.95391.9539
Jual
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8218+0.48%0.00871.82181.8218
Jual
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8002+0.51%0.00921.80021.8002
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7830+0.65%0.01151.78301.7830
Jual
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7813+0.65%0.01151.78131.7813
Jual
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7940+0.65%0.01151.79401.7940
Jual
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8131+0.64%0.01151.81311.8131
Jual
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0018+0.58%0.01152.00182.0018
Jual
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0179+0.57%0.01152.01792.0179
Jual
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0120+0.57%0.01152.01202.0120
Jual
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0017+0.58%0.01152.00172.0017
Jual
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9858+0.58%0.01151.98581.9858
Jual
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9546+0.59%0.01151.95461.9546
Jual
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8272+0.63%0.01151.82721.8272
Jual
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7975+0.64%0.01151.79751.7975
Jual
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7799+0.65%0.01151.77991.7799
Jual
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7763+0.65%0.01151.77631.7763
Jual
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7894+0.65%0.01151.78941.7894
Beli
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8088+0.64%0.01151.80881.8088
Beli
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9978+0.58%0.01151.99781.9978
Beli
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0143+0.57%0.01152.01432.0143
Beli
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0100+0.58%0.01152.01002.0100
Beli
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9997+0.58%0.01151.99971.9997
Beli
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9838+0.58%0.01151.98381.9838
Beli
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9526+0.59%0.01151.95261.9526
Beli
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8252+0.63%0.01151.82521.8252
Beli
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7955+0.64%0.01151.79551.7955
Beli
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7779+0.65%0.01151.77791.7779
Beli
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7743+0.65%0.01151.77431.7743
Beli