RBOB Gasoline Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0872 | +0.76% | +0.0157 | 2.0893 | 2.0679 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0633 | +0.75% | +0.0153 | 2.0651 | 2.0462 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0345 | +0.67% | +0.0136 | 2.0362 | 2.0191 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9970 | +0.64% | +0.0127 | 1.9982 | 1.9825 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8411 | +0.39% | +0.0072 | 1.8467 | 1.8340 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7963 | +0.62% | +0.0110 | 1.7976 | 1.7860 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7598 | +0.34% | +0.0060 | 1.7647 | 1.7528 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7431 | −0.76% | −0.0134 | 1.7658 | 1.7336 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7500 | −0.72% | −0.0127 | 1.7516 | 1.7466 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7692 | −0.69% | −0.0123 | 1.7693 | 1.7631 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9634 | −0.66% | −0.0131 | 1.9643 | 1.9570 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9701 | −0.68% | −0.0134 | 1.9701 | 1.9684 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9656 | −0.69% | −0.0137 | 1.9839 | 1.9540 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9517 | −0.70% | −0.0138 | 1.9600 | 1.9517 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9310 | −0.71% | −0.0138 | 1.9400 | 1.9310 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9031 | −0.68% | −0.0130 | 1.9169 | 1.9031 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7686 | −0.72% | −0.0129 | 1.7881 | 1.7686 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7362 | −0.74% | −0.0129 | 1.7545 | 1.7362 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7150 | −0.75% | −0.0129 | 1.7175 | 1.7150 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7127 | −0.75% | −0.0129 | 1.7127 | 1.6362 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7262 | −0.74% | −0.0129 | 1.7262 | 1.7262 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7439 | −0.73% | −0.0129 | 1.7439 | 1.7439 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9376 | −0.66% | −0.0129 | 1.9376 | 1.9376 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9445 | −0.66% | −0.0129 | 1.9445 | 1.9445 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9475 | −0.66% | −0.0129 | 1.9475 | 1.9475 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9378 | −0.66% | −0.0129 | 1.9378 | 1.9378 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9240 | −0.67% | −0.0129 | 1.9240 | 1.9240 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8963 | −0.68% | −0.0129 | 1.8963 | 1.8963 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7693 | −0.72% | −0.0129 | 1.7693 | 1.7693 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7433 | −0.73% | −0.0129 | 1.7433 | 1.7433 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7286 | −0.74% | −0.0129 | 1.7286 | 1.7286 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7272 | −0.74% | −0.0129 | 1.7272 | 1.7272 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7404 | −0.74% | −0.0129 | 1.7404 | 1.7404 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7600 | −0.73% | −0.0129 | 1.7600 | 1.7600 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9491 | −0.66% | −0.0129 | 1.9491 | 1.9491 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9658 | −0.65% | −0.0129 | 1.9658 | 1.9658 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9616 | −0.65% | −0.0129 | 1.9616 | 1.9616 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9515 | −0.66% | −0.0129 | 1.9515 | 1.9515 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9357 | −0.66% | −0.0129 | 1.9357 | 1.9357 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9046 | −0.67% | −0.0129 | 1.9046 | 1.9046 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7774 | −0.72% | −0.0129 | 1.7774 | 1.7774 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7479 | −0.73% | −0.0129 | 1.7479 | 1.7479 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7321 | −0.74% | −0.0129 | 1.7321 | 1.7321 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7285 | −0.74% | −0.0129 | 1.7285 | 1.7285 | Jual |