RBOB Gasoline Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1517 | −0.86% | −0.0187 | 2.1922 | 2.1500 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1128 | −0.77% | −0.0163 | 2.1501 | 2.1123 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9647 | −0.59% | −0.0116 | 1.9971 | 1.9635 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9161 | −0.48% | −0.0092 | 1.9462 | 1.9152 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8811 | −0.43% | −0.0082 | 1.9103 | 1.8797 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8662 | −0.44% | −0.0083 | 1.8939 | 1.8653 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8699 | −0.49% | −0.0093 | 1.8915 | 1.8699 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8891 | −0.43% | −0.0082 | 1.9164 | 1.8881 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0990 | +0.72% | +0.0151 | 2.0998 | 2.0920 | Beli kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0837 | −0.22% | −0.0046 | 2.1023 | 2.0837 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0757 | −0.20% | −0.0042 | 2.1023 | 2.0757 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0776 | +0.71% | +0.0146 | 2.0776 | 2.0765 | Beli kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0395 | +1.03% | +0.0208 | 2.0395 | 2.0278 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0281 | +1.00% | +0.0200 | 2.0281 | 2.0281 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8982 | +1.06% | +0.0200 | 1.8982 | 1.8982 | Beli kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8429 | +1.03% | +0.0188 | 1.8429 | 1.8317 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8316 | +0.68% | +0.0123 | 1.8354 | 1.8316 | Beli kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8126 | +0.92% | +0.0165 | 1.8126 | 1.8126 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8211 | +0.90% | +0.0163 | 1.8211 | 1.8211 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8373 | +0.88% | +0.0161 | 1.8373 | 1.8373 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0333 | +0.80% | +0.0161 | 2.0333 | 2.0333 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0403 | +0.80% | +0.0161 | 2.0403 | 2.0403 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0419 | +0.79% | +0.0161 | 2.0419 | 2.0419 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0330 | +0.80% | +0.0161 | 2.0330 | 2.0330 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0194 | +0.80% | +0.0161 | 2.0194 | 2.0194 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9919 | +0.81% | +0.0161 | 1.9919 | 1.9919 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8654 | +0.87% | +0.0161 | 1.8654 | 1.8654 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8395 | +0.88% | +0.0161 | 1.8395 | 1.8395 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8235 | +0.89% | +0.0161 | 1.8235 | 1.8235 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8222 | +0.89% | +0.0161 | 1.8222 | 1.8222 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8355 | +0.88% | +0.0161 | 1.8355 | 1.8355 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8552 | +0.88% | +0.0161 | 1.8552 | 1.8552 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0444 | +0.79% | +0.0161 | 2.0444 | 2.0444 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0612 | +0.79% | +0.0161 | 2.0612 | 2.0612 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0571 | +0.79% | +0.0161 | 2.0571 | 2.0571 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0472 | +0.79% | +0.0161 | 2.0472 | 2.0472 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0315 | +0.80% | +0.0161 | 2.0315 | 2.0315 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0005 | +0.81% | +0.0161 | 2.0005 | 2.0005 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8734 | +0.87% | +0.0161 | 1.8734 | 1.8734 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8440 | +0.88% | +0.0161 | 1.8440 | 1.8440 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8295 | +0.89% | +0.0161 | 1.8295 | 1.8295 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8259 | +0.89% | +0.0161 | 1.8259 | 1.8259 | Beli |