RBOB Gasoline Futures (Aug 2028)RBOB Gasoline Futures (Aug 2028)RBOB Gasoline Futures (Aug 2028)

RBOB Gasoline Futures (Aug 2028)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Futures (Aug 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311.9940+0.41%0.00821.99901.9897
Beli
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.0038+0.43%0.00852.00831.9983
Beli
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0208+0.44%0.00882.02482.0150
Beli
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.2103+0.37%0.00812.21222.2053
Beli
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.2098+0.31%0.00692.21182.2039
Beli
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1954+0.32%0.00712.19732.1892
Beli
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1736+0.41%0.00882.17362.1703
Beli
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1427+0.37%0.00782.14272.1407
Beli
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1008+0.24%0.00502.10082.1008
Beli
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9465+1.13%0.02171.94951.9345
Beli
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9072+1.04%0.01961.91221.8957
Beli
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8867+0.36%0.00671.88671.8860
Beli
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8664+0.84%0.01551.86641.8664
Neutral
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8659+0.76%0.01411.86591.8659
Neutral
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8777+0.72%0.01351.87771.8777
Jual
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0628+0.62%0.01282.06282.0628
Jual
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0628+0.56%0.01142.06282.0628
Jual
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0528+0.53%0.01092.05282.0528
Jual
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0353+0.51%0.01032.03532.0353
Jual
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0177+0.51%0.01032.01772.0177
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9867+0.52%0.01031.98671.9867
Jual
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8547+0.56%0.01031.85471.8547
Jual
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8326+0.57%0.01031.83261.8326
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8131+0.57%0.01031.81311.8131
Jual
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8114+0.57%0.01031.81141.8114
Jual
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8241+0.57%0.01031.82411.8241
Jual
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8432+0.56%0.01031.84321.8432
Jual
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0319+0.51%0.01032.03192.0319
Jual
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0480+0.51%0.01032.04802.0480
Jual
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0421+0.51%0.01032.04212.0421
Jual
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0318+0.51%0.01032.03182.0318
Jual
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0159+0.51%0.01032.01592.0159
Jual
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9847+0.52%0.01031.98471.9847
Jual
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8573+0.56%0.01031.85731.8573
Jual
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8276+0.57%0.01031.82761.8276
Jual
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8100+0.57%0.01031.81001.8100
Jual
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8064+0.57%0.01031.80641.8064
Jual
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8195+0.57%0.01031.81951.8195
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8389+0.56%0.01031.83891.8389
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0279+0.51%0.01032.02792.0279
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0444+0.51%0.01032.04442.0444
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0401+0.51%0.01032.04012.0401
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0298+0.51%0.01032.02982.0298
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0139+0.51%0.01032.01392.0139
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9827+0.52%0.01031.98271.9827
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8553+0.56%0.01031.85531.8553
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8256+0.57%0.01031.82561.8256
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8080+0.57%0.01031.80801.8080
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8044+0.57%0.01031.80441.8044