RBOB Gasoline Futures (Sep 2025)RBOB Gasoline Futures (Sep 2025)RBOB Gasoline Futures (Sep 2025)

RBOB Gasoline Futures (Sep 2025)

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Futures (Sep 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1822−0.26%−0.00572.20002.1771
Beli
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1421−0.28%−0.00612.15772.1367
Beli
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9844−0.37%−0.00731.99811.9797
Beli
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9312−0.29%−0.00571.93931.9256
Beli
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8910−0.26%−0.00491.90041.8852
Beli
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8770−0.03%−0.00061.87711.8754
Beli
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8801+0.20%+0.00381.88671.8661
Beli
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8900−0.33%−0.00631.89911.8900
Beli
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0832+0.16%+0.00332.08632.0740
Beli
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0863+0.12%+0.00262.09012.0810
Beli
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0774+0.08%+0.00162.08122.0738
Beli
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0593+0.05%+0.00112.05932.0593
Beli
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0349+0.03%+0.00072.03492.0349
Beli
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0023+0.02%+0.00042.00232.0023
Beli
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8711+0.04%+0.00081.87111.8711
Beli
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8365+0.07%+0.00121.83651.8365
Beli
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8160+0.09%+0.00161.82161.8160
Beli
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8094+0.07%+0.00131.80941.8094
Beli
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8186+0.07%+0.00121.81861.8186
Beli
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8361+0.07%+0.00121.83611.8361
Beli
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0317+0.06%+0.00122.03172.0317
Beli
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0385+0.06%+0.00122.03852.0385
Beli
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0403+0.06%+0.00122.04032.0403
Beli
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0310+0.06%+0.00122.03102.0310
Beli
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0173+0.06%+0.00122.01732.0173
Beli
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9896+0.06%+0.00121.98961.9896
Beli
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8629+0.06%+0.00121.86291.8629
Beli
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8368+0.07%+0.00121.83681.8368
Beli
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8206+0.07%+0.00121.82061.8206
Beli
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8193+0.07%+0.00121.81931.8193
Beli
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8326+0.07%+0.00121.83261.8326
Beli
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8523+0.06%+0.00121.85231.8523
Beli
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0415+0.06%+0.00122.04152.0415
Beli
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0583+0.06%+0.00122.05832.0583
Beli
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0542+0.06%+0.00122.05422.0542
Beli
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0443+0.06%+0.00122.04432.0443
Beli
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0286+0.06%+0.00122.02862.0286
Beli
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9976+0.06%+0.00121.99761.9976
Beli
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8705+0.06%+0.00121.87051.8705
Beli
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8411+0.07%+0.00121.84111.8411
Beli
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8266+0.07%+0.00121.82661.8266
Beli
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8230+0.07%+0.00121.82301.8230
Beli