RBOB Gasoline Futures (Oct 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0798 | −0.48% | −0.0100 | 2.1021 | 2.0758 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0997 | +1.33% | +0.0276 | 2.1035 | 2.0585 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0667 | +1.20% | +0.0245 | 2.0700 | 2.0291 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9125 | +1.17% | +0.0221 | 1.9157 | 1.8768 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8616 | +1.00% | +0.0184 | 1.8652 | 1.8300 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8274 | +0.84% | +0.0152 | 1.8306 | 1.8005 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8152 | +0.75% | +0.0136 | 1.8174 | 1.7960 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8218 | +0.75% | +0.0136 | 1.8224 | 1.8087 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8406 | +0.77% | +0.0140 | 1.8409 | 1.8223 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0235 | +0.16% | +0.0032 | 2.0251 | 2.0235 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0338 | +0.40% | +0.0082 | 2.0338 | 2.0272 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0300 | +0.50% | +0.0101 | 2.0305 | 2.0182 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0050 | +0.11% | +0.0022 | 2.0050 | 2.0031 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9843 | +0.11% | +0.0021 | 1.9843 | 1.9843 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9557 | +0.12% | +0.0023 | 1.9562 | 1.9557 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8241 | +0.13% | +0.0023 | 1.8271 | 1.8241 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7902 | +0.13% | +0.0023 | 1.7902 | 1.7902 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7708 | +0.12% | +0.0022 | 1.7708 | 1.7708 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7670 | +0.12% | +0.0022 | 1.7670 | 1.7670 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7779 | +0.12% | +0.0022 | 1.7779 | 1.7779 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7957 | +0.12% | +0.0022 | 1.7957 | 1.7957 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9913 | +0.11% | +0.0022 | 1.9913 | 1.9913 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9981 | +0.11% | +0.0022 | 1.9981 | 1.9981 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9999 | +0.11% | +0.0022 | 1.9999 | 1.9999 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9906 | +0.11% | +0.0022 | 1.9906 | 1.9906 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9769 | +0.11% | +0.0022 | 1.9769 | 1.9769 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9492 | +0.11% | +0.0022 | 1.9492 | 1.9492 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8225 | +0.12% | +0.0022 | 1.8225 | 1.8225 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7964 | +0.12% | +0.0022 | 1.7964 | 1.7964 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7802 | +0.12% | +0.0022 | 1.7802 | 1.7802 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7789 | +0.12% | +0.0022 | 1.7789 | 1.7789 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7922 | +0.12% | +0.0022 | 1.7922 | 1.7922 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8119 | +0.12% | +0.0022 | 1.8119 | 1.8119 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0011 | +0.11% | +0.0022 | 2.0011 | 2.0011 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0179 | +0.11% | +0.0022 | 2.0179 | 2.0179 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0138 | +0.11% | +0.0022 | 2.0138 | 2.0138 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0039 | +0.11% | +0.0022 | 2.0039 | 2.0039 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9882 | +0.11% | +0.0022 | 1.9882 | 1.9882 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9572 | +0.11% | +0.0022 | 1.9572 | 1.9572 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8301 | +0.12% | +0.0022 | 1.8301 | 1.8301 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8007 | +0.12% | +0.0022 | 1.8007 | 1.8007 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7862 | +0.12% | +0.0022 | 1.7862 | 1.7862 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7826 | +0.12% | +0.0022 | 1.7826 | 1.7826 | Neutral |