Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9213 | −0.29% | −0.0056 | 1.9446 | 1.9199 | Beli kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8678 | −0.27% | −0.0051 | 1.8915 | 1.8643 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8421 | −0.28% | −0.0051 | 1.8648 | 1.8393 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8438 | −0.27% | −0.0049 | 1.8655 | 1.8410 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8615 | −0.24% | −0.0045 | 1.8815 | 1.8580 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0609 | −0.17% | −0.0036 | 2.0778 | 2.0571 | Beli kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0571 | −0.36% | −0.0074 | 2.0759 | 2.0571 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0444 | −0.35% | −0.0071 | 2.0617 | 2.0412 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0201 | −0.46% | −0.0094 | 2.0370 | 2.0196 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9930 | −0.42% | −0.0085 | 2.0052 | 1.9930 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9592 | −0.37% | −0.0073 | 1.9739 | 1.9577 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8139 | −0.30% | −0.0055 | 1.8260 | 1.8134 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7700 | −0.77% | −0.0137 | 1.7700 | 1.7700 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7577 | −0.14% | −0.0024 | 1.7704 | 1.7527 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7505 | +1.64% | +0.0282 | 1.7505 | 1.7505 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7551 | +1.57% | +0.0272 | 1.7551 | 1.7551 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7693 | +1.55% | +0.0270 | 1.7693 | 1.7693 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9632 | +1.39% | +0.0270 | 1.9632 | 1.9632 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9690 | +1.39% | +0.0270 | 1.9690 | 1.9690 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9669 | +1.39% | +0.0270 | 1.9669 | 1.9669 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9550 | +1.40% | +0.0270 | 1.9550 | 1.9550 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9394 | +1.41% | +0.0270 | 1.9394 | 1.9394 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9097 | +1.43% | +0.0270 | 1.9097 | 1.9097 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7811 | +1.54% | +0.0270 | 1.7811 | 1.7811 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7535 | +1.56% | +0.0270 | 1.7535 | 1.7535 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7359 | +1.58% | +0.0270 | 1.7359 | 1.7359 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7344 | +1.58% | +0.0270 | 1.7344 | 1.7344 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7470 | +1.57% | +0.0270 | 1.7470 | 1.7470 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7661 | +1.55% | +0.0270 | 1.7661 | 1.7661 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9548 | +1.40% | +0.0270 | 1.9548 | 1.9548 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9708 | +1.39% | +0.0270 | 1.9708 | 1.9708 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9663 | +1.39% | +0.0270 | 1.9663 | 1.9663 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9561 | +1.40% | +0.0270 | 1.9561 | 1.9561 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9402 | +1.41% | +0.0270 | 1.9402 | 1.9402 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9095 | +1.43% | +0.0270 | 1.9095 | 1.9095 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7822 | +1.54% | +0.0270 | 1.7822 | 1.7822 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7524 | +1.56% | +0.0270 | 1.7524 | 1.7524 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7364 | +1.58% | +0.0270 | 1.7364 | 1.7364 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7328 | +1.58% | +0.0270 | 1.7328 | 1.7328 | Neutral |