RBOB Gasoline Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.1873 | +1.62% | +0.0349 | 2.1915 | 2.1367 | Beli | |
2025-08-29 | 2.1435 | +1.61% | +0.0339 | 2.1469 | 2.0968 | Beli | |
2025-09-30 | 1.9873 | +1.69% | +0.0330 | 1.9903 | 1.9419 | Beli | |
2025-10-31 | 1.9349 | +1.74% | +0.0330 | 1.9379 | 1.8913 | Beli | |
2025-11-28 | 1.8965 | +1.72% | +0.0321 | 1.9000 | 1.8550 | Beli | |
2025-12-31 | 1.8808 | +1.76% | +0.0326 | 1.8834 | 1.8414 | Beli | |
2026-01-30 | 1.8847 | +1.75% | +0.0324 | 1.8874 | 1.8610 | Beli | |
2026-02-27 | 1.9018 | +1.70% | +0.0318 | 1.9022 | 1.8659 | Beli | |
2026-03-31 | 2.0780 | +0.92% | +0.0189 | 2.0780 | 2.0706 | Beli | |
2026-04-30 | 2.0870 | +1.17% | +0.0241 | 2.0873 | 2.0745 | Beli | |
2026-05-29 | 2.0872 | +1.61% | +0.0331 | 2.0872 | 2.0612 | Beli | |
2026-06-30 | 2.0492 | +0.60% | +0.0123 | 2.0492 | 2.0492 | Beli | |
2026-07-31 | 2.0134 | −1.06% | −0.0215 | 2.0134 | 2.0134 | Jual | |
2026-08-31 | 1.9819 | −1.02% | −0.0204 | 1.9819 | 1.9819 | Jual | |
2026-09-30 | 1.8507 | −1.09% | −0.0204 | 1.8507 | 1.8507 | Jual | |
2026-10-30 | 1.8161 | −1.11% | −0.0204 | 1.8161 | 1.8161 | Jual | |
2026-11-30 | 1.8172 | +1.20% | +0.0215 | 1.8172 | 1.8172 | Beli | |
2026-12-31 | 1.7891 | −1.12% | −0.0203 | 1.7891 | 1.7891 | Jual | |
2027-01-29 | 1.7983 | −1.12% | −0.0203 | 1.7983 | 1.7983 | Jual | |
2027-02-26 | 1.8158 | −1.11% | −0.0203 | 1.8158 | 1.8158 | Jual | |
2027-03-31 | 2.0114 | −1.00% | −0.0203 | 2.0114 | 2.0114 | Jual | |
2027-04-30 | 2.0182 | −1.00% | −0.0203 | 2.0182 | 2.0182 | Jual | |
2027-05-28 | 2.0200 | −0.99% | −0.0203 | 2.0200 | 2.0200 | Jual | |
2027-06-30 | 2.0107 | −1.00% | −0.0203 | 2.0107 | 2.0107 | Neutral | |
2027-07-30 | 1.9970 | −1.01% | −0.0203 | 1.9970 | 1.9970 | Jual | |
2027-08-31 | 1.9693 | −1.02% | −0.0203 | 1.9693 | 1.9693 | Jual | |
2027-09-30 | 1.8426 | −1.09% | −0.0203 | 1.8426 | 1.8426 | Jual | |
2027-10-29 | 1.8165 | −1.11% | −0.0203 | 1.8165 | 1.8165 | Jual | |
2027-11-30 | 1.8003 | −1.12% | −0.0203 | 1.8003 | 1.8003 | Jual | |
2027-12-31 | 1.7990 | −1.12% | −0.0203 | 1.7990 | 1.7990 | Jual | |
2028-01-31 | 1.8123 | −1.11% | −0.0203 | 1.8123 | 1.8123 | Neutral | |
2028-02-29 | 1.8320 | −1.10% | −0.0203 | 1.8320 | 1.8320 | Neutral | |
2028-03-31 | 2.0212 | −0.99% | −0.0203 | 2.0212 | 2.0212 | Neutral | |
2028-04-28 | 2.0380 | −0.99% | −0.0203 | 2.0380 | 2.0380 | Neutral | |
2028-05-31 | 2.0339 | −0.99% | −0.0203 | 2.0339 | 2.0339 | Neutral | |
2028-06-30 | 2.0240 | −0.99% | −0.0203 | 2.0240 | 2.0240 | Neutral | |
2028-07-31 | 2.0083 | −1.00% | −0.0203 | 2.0083 | 2.0083 | Neutral | |
2028-08-31 | 1.9773 | −1.02% | −0.0203 | 1.9773 | 1.9773 | Neutral | |
2028-09-29 | 1.8502 | −1.09% | −0.0203 | 1.8502 | 1.8502 | Neutral | |
2028-10-31 | 1.8208 | −1.10% | −0.0203 | 1.8208 | 1.8208 | Neutral | |
2028-11-30 | 1.8063 | −1.11% | −0.0203 | 1.8063 | 1.8063 | Neutral | |
2028-12-29 | 1.8027 | −1.11% | −0.0203 | 1.8027 | 1.8027 | Neutral |