Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4968 | β0.12% | β0.0029 | 2.5313 | 2.4913 | Jual |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4850 | 0.00% | 0.0000 | 2.5180 | 2.4775 | Jual |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4600 | +0.13% | 0.0031 | 2.4895 | 2.4500 | Jual |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4199 | +0.29% | 0.0071 | 2.4461 | 2.4087 | Jual |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2294 | +0.31% | 0.0069 | 2.2525 | 2.2162 | Jual |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1693 | +0.43% | 0.0092 | 2.1894 | 2.1563 | Jual |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1299 | +0.50% | 0.0107 | 2.1477 | 2.1147 | Jual |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1121 | +0.62% | 0.0131 | 2.1258 | 2.1022 | Jual |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0999 | β0.92% | β0.0195 | 2.1249 | 2.0984 | Jual |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1296 | +0.56% | 0.0118 | 2.1374 | 2.1296 | Jual |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3200 | β0.82% | β0.0191 | 2.3200 | 2.3200 | Jual |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3274 | +0.44% | 0.0103 | 2.3278 | 2.3274 | Neutral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3140 | +0.41% | 0.0095 | 2.3230 | 2.3140 | Jual |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2828 | β0.79% | β0.0182 | 2.2828 | 2.2828 | Jual |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2640 | +0.46% | 0.0104 | 2.2650 | 2.2640 | Neutral |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2273 | +0.52% | 0.0116 | 2.2342 | 2.2273 | Neutral |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0384 | β0.88% | β0.0181 | 2.0384 | 2.0384 | Jual Kuat |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0044 | β0.89% | β0.0181 | 2.0044 | 2.0044 | Jual Kuat |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9867 | β0.90% | β0.0181 | 2.0090 | 1.9867 | Jual Kuat |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9837 | β0.90% | β0.0181 | 1.9837 | 1.9837 | Jual Kuat |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9941 | β0.90% | β0.0181 | 1.9941 | 1.9941 | Jual Kuat |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0105 | β0.89% | β0.0181 | 2.0105 | 2.0105 | Jual Kuat |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1964 | β0.82% | β0.0181 | 2.1964 | 2.1964 | Jual Kuat |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2083 | β0.81% | β0.0181 | 2.2083 | 2.2083 | Jual Kuat |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2013 | β0.82% | β0.0181 | 2.2013 | 2.2013 | Jual Kuat |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1814 | β0.82% | β0.0181 | 2.1814 | 2.1814 | Jual Kuat |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1560 | β0.83% | β0.0181 | 2.1560 | 2.1560 | Jual Kuat |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1117 | β0.85% | β0.0181 | 2.1117 | 2.1117 | Jual Kuat |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9745 | β0.91% | β0.0181 | 1.9745 | 1.9745 | Jual Kuat |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9377 | β0.93% | β0.0181 | 1.9377 | 1.9377 | Jual Kuat |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9136 | β0.94% | β0.0181 | 1.9136 | 1.9136 | Jual Kuat |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9122 | β0.94% | β0.0181 | 1.9122 | 1.9122 | Jual Kuat |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9264 | β0.93% | β0.0181 | 1.9264 | 1.9264 | Jual Kuat |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9462 | β0.92% | β0.0181 | 1.9462 | 1.9462 | Jual Kuat |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1359 | β0.84% | β0.0181 | 2.1359 | 2.1359 | Jual Kuat |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1534 | β0.83% | β0.0181 | 2.1534 | 2.1534 | Jual Kuat |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1506 | β0.83% | β0.0181 | 2.1506 | 2.1506 | Jual Kuat |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1383 | β0.84% | β0.0181 | 2.1383 | 2.1383 | Jual Kuat |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1208 | β0.85% | β0.0181 | 2.1208 | 2.1208 | Jual Kuat |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0828 | β0.86% | β0.0181 | 2.0828 | 2.0828 | Jual Kuat |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9547 | β0.92% | β0.0181 | 1.9547 | 1.9547 | Jual Kuat |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9221 | β0.93% | β0.0181 | 1.9221 | 1.9221 | Jual Kuat |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9056 | β0.94% | β0.0181 | 1.9056 | 1.9056 | Jual Kuat |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8966 | β0.95% | β0.0181 | 1.8966 | 1.8966 | Jual Kuat |