RBOB Gasoline Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0866 | −0.91% | −0.0192 | 2.1101 | 2.0798 | Jual |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0738 | −0.96% | −0.0200 | 2.0974 | 2.0661 | Jual kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0503 | −1.03% | −0.0214 | 2.0741 | 2.0445 | Jual kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0203 | −1.02% | −0.0208 | 2.0446 | 2.0146 | Jual kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9848 | −0.88% | −0.0177 | 2.0043 | 1.9773 | Jual kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8325 | −0.93% | −0.0172 | 1.8499 | 1.8281 | Jual kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8062 | −0.74% | −0.0135 | 1.8345 | 1.7980 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7578 | −1.00% | −0.0178 | 1.7744 | 1.7572 | Jual kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7647 | −0.76% | −0.0136 | 1.7876 | 1.7575 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7712 | −0.79% | −0.0141 | 1.7901 | 1.7700 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7899 | −0.80% | −0.0144 | 1.8106 | 1.7846 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9872 | −0.69% | −0.0138 | 2.0050 | 1.9854 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9922 | −0.69% | −0.0139 | 1.9922 | 1.9922 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9812 | −0.33% | −0.0065 | 1.9812 | 1.9697 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9743 | −0.69% | −0.0138 | 1.9743 | 1.9657 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9546 | −0.67% | −0.0132 | 1.9546 | 1.9546 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9256 | −0.71% | −0.0137 | 1.9256 | 1.9256 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7964 | −0.71% | −0.0129 | 1.7964 | 1.7964 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7634 | −0.74% | −0.0132 | 1.7634 | 1.7634 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7441 | −0.72% | −0.0127 | 1.7441 | 1.7441 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7428 | −0.72% | −0.0127 | 1.7428 | 1.7428 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7550 | −0.72% | −0.0127 | 1.7550 | 1.7550 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7726 | −0.71% | −0.0127 | 1.7726 | 1.7726 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9655 | −0.64% | −0.0127 | 1.9655 | 1.9655 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9738 | −0.64% | −0.0127 | 1.9738 | 1.9738 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9811 | −0.64% | −0.0127 | 1.9811 | 1.9811 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9703 | −0.64% | −0.0127 | 1.9703 | 1.9703 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9562 | −0.65% | −0.0127 | 1.9562 | 1.9562 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9282 | −0.65% | −0.0127 | 1.9282 | 1.9282 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8008 | −0.70% | −0.0127 | 1.8008 | 1.8008 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7745 | −0.71% | −0.0127 | 1.7745 | 1.7745 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7594 | −0.72% | −0.0127 | 1.7594 | 1.7594 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7578 | −0.72% | −0.0127 | 1.7578 | 1.7578 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7709 | −0.71% | −0.0127 | 1.7709 | 1.7709 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7903 | −0.70% | −0.0127 | 1.7903 | 1.7903 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9793 | −0.64% | −0.0127 | 1.9793 | 1.9793 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9958 | −0.63% | −0.0127 | 1.9958 | 1.9958 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9915 | −0.63% | −0.0127 | 1.9915 | 1.9915 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9812 | −0.64% | −0.0127 | 1.9812 | 1.9812 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9653 | −0.64% | −0.0127 | 1.9653 | 1.9653 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9341 | −0.65% | −0.0127 | 1.9341 | 1.9341 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8067 | −0.70% | −0.0127 | 1.8067 | 1.8067 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7770 | −0.71% | −0.0127 | 1.7770 | 1.7770 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7594 | −0.72% | −0.0127 | 1.7594 | 1.7594 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7558 | −0.72% | −0.0127 | 1.7558 | 1.7558 | Jual |