RBOB Gasoline Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5428 | +0.43% | 0.0110 | 2.5444 | 2.5338 | Jual |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5211 | +0.46% | 0.0116 | 2.5220 | 2.5116 | Jual |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4872 | +0.48% | 0.0118 | 2.4872 | 2.4778 | Jual |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4390 | +0.48% | 0.0117 | 2.4390 | 2.4300 | Jual |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2404 | +0.28% | 0.0062 | 2.2423 | 2.2384 | Jual |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1782 | +0.42% | 0.0092 | 2.1782 | 2.1717 | Jual |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1372 | +0.40% | 0.0085 | 2.1372 | 2.1319 | Jual |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1128 | +0.14% | 0.0030 | 2.1168 | 2.1128 | Jual |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1103 | −0.02% | −0.0004 | 2.1150 | 2.0829 | Jual |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1276 | +0.02% | 0.0004 | 2.1276 | 2.0999 | Jual |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3297 | +0.06% | 0.0014 | 2.3297 | 2.3064 | Jual |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3274 | +0.04% | 0.0010 | 2.3274 | 2.3274 | Jual |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3156 | +0.01% | 0.0002 | 2.3207 | 2.2938 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2944 | 0.00% | 0.0000 | 2.2944 | 2.2944 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2657 | 0.00% | 0.0000 | 2.2657 | 2.2657 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2285 | +0.01% | 0.0002 | 2.2285 | 2.2285 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0515 | +0.02% | 0.0005 | 2.0515 | 2.0515 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0179 | +0.04% | 0.0008 | 2.0179 | 2.0179 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0002 | +0.06% | 0.0011 | 2.0002 | 1.9750 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9972 | +0.05% | 0.0009 | 1.9972 | 1.9972 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0076 | +0.04% | 0.0009 | 2.0076 | 2.0076 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0240 | +0.04% | 0.0009 | 2.0240 | 2.0240 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2099 | +0.04% | 0.0009 | 2.2099 | 2.2099 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2218 | +0.04% | 0.0009 | 2.2218 | 2.2218 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2148 | +0.04% | 0.0009 | 2.2148 | 2.2148 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1949 | +0.04% | 0.0009 | 2.1949 | 2.1949 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1695 | +0.04% | 0.0009 | 2.1695 | 2.1695 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1252 | +0.04% | 0.0009 | 2.1252 | 2.1252 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9880 | +0.05% | 0.0009 | 1.9880 | 1.9880 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9512 | +0.05% | 0.0009 | 1.9512 | 1.9512 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9271 | +0.05% | 0.0009 | 1.9271 | 1.9271 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9257 | +0.05% | 0.0009 | 1.9257 | 1.9257 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9399 | +0.05% | 0.0009 | 1.9399 | 1.9399 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9597 | +0.05% | 0.0009 | 1.9597 | 1.9597 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1494 | +0.04% | 0.0009 | 2.1494 | 2.1494 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1669 | +0.04% | 0.0009 | 2.1725 | 2.1669 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1641 | +0.04% | 0.0009 | 2.1641 | 2.1641 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1518 | +0.04% | 0.0009 | 2.1518 | 2.1518 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1343 | +0.04% | 0.0009 | 2.1343 | 2.1343 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0963 | +0.04% | 0.0009 | 2.0963 | 2.0963 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9682 | +0.05% | 0.0009 | 1.9682 | 1.9682 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9356 | +0.05% | 0.0009 | 1.9356 | 1.9356 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9191 | +0.05% | 0.0009 | 1.9191 | 1.9191 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9101 | +0.05% | 0.0009 | 1.9101 | 1.9101 | Jual |