RBOB Gasoline Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0619 | +0.46% | +0.0094 | 2.0697 | 2.0587 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0361 | +0.41% | +0.0083 | 2.0450 | 2.0334 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9977 | +0.35% | +0.0070 | 2.0080 | 1.9967 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8442 | +0.37% | +0.0068 | 1.8540 | 1.8442 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8010 | +0.76% | +0.0135 | 1.8012 | 1.8010 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7639 | +0.50% | +0.0088 | 1.7711 | 1.7639 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7505 | +0.38% | +0.0066 | 1.7552 | 1.7505 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7565 | +0.37% | +0.0065 | 1.7598 | 1.7565 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7676 | +2.32% | +0.0400 | 1.7888 | 1.7646 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9615 | +2.04% | +0.0393 | 1.9615 | 1.9615 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9676 | +2.01% | +0.0388 | 1.9691 | 1.9658 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9624 | +1.98% | +0.0381 | 1.9846 | 1.9411 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9481 | +1.98% | +0.0379 | 1.9481 | 1.9481 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9273 | +2.02% | +0.0381 | 1.9273 | 1.9273 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8987 | +2.04% | +0.0380 | 1.8987 | 1.8987 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7668 | +2.20% | +0.0380 | 1.7668 | 1.7668 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7343 | +2.24% | +0.0380 | 1.7343 | 1.7343 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7155 | +2.27% | +0.0380 | 1.7175 | 1.7155 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7132 | +2.27% | +0.0380 | 1.7132 | 1.7132 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7269 | +2.25% | +0.0380 | 1.7269 | 1.7269 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7448 | +2.23% | +0.0380 | 1.7448 | 1.7448 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9386 | +2.00% | +0.0380 | 1.9386 | 1.9386 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9457 | +1.99% | +0.0380 | 1.9457 | 1.9457 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9487 | +1.99% | +0.0380 | 1.9487 | 1.9487 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9394 | +2.00% | +0.0380 | 1.9394 | 1.9394 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9258 | +2.01% | +0.0380 | 1.9258 | 1.9258 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8982 | +2.04% | +0.0380 | 1.8982 | 1.8982 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7714 | +2.19% | +0.0380 | 1.7714 | 1.7714 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7455 | +2.23% | +0.0380 | 1.7455 | 1.7455 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7312 | +2.24% | +0.0380 | 1.7312 | 1.7312 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7299 | +2.25% | +0.0380 | 1.7299 | 1.7299 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7432 | +2.23% | +0.0380 | 1.7432 | 1.7432 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7629 | +2.20% | +0.0380 | 1.7629 | 1.7629 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9521 | +1.99% | +0.0380 | 1.9521 | 1.9521 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9689 | +1.97% | +0.0380 | 1.9689 | 1.9689 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9648 | +1.97% | +0.0380 | 1.9648 | 1.9648 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9549 | +1.98% | +0.0380 | 1.9549 | 1.9549 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9392 | +2.00% | +0.0380 | 1.9392 | 1.9392 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9082 | +2.03% | +0.0380 | 1.9082 | 1.9082 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7811 | +2.18% | +0.0380 | 1.7811 | 1.7811 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7517 | +2.22% | +0.0380 | 1.7517 | 1.7517 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7372 | +2.24% | +0.0380 | 1.7372 | 1.7372 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7336 | +2.24% | +0.0380 | 1.7336 | 1.7336 | Jual |