RBOB Gasoline Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1492 | +1.94% | +0.0408 | 2.1685 | 2.1123 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1170 | +1.91% | +0.0397 | 2.1371 | 2.0813 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0826 | +1.93% | +0.0395 | 2.1027 | 2.0474 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0392 | +1.91% | +0.0383 | 2.0593 | 2.0056 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8838 | +1.89% | +0.0350 | 1.8991 | 1.8578 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8341 | +2.06% | +0.0371 | 1.8484 | 1.8028 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7992 | +2.09% | +0.0369 | 1.8118 | 1.7668 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7862 | +2.09% | +0.0366 | 1.7862 | 1.7600 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7923 | +2.16% | +0.0379 | 1.7923 | 1.7923 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7910 | +1.11% | +0.0196 | 1.7910 | 1.7910 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9612 | +0.90% | +0.0175 | 1.9612 | 1.9530 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9663 | +0.89% | +0.0174 | 1.9669 | 1.9593 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0017 | +2.04% | +0.0401 | 2.0038 | 2.0017 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9479 | +0.88% | +0.0169 | 1.9479 | 1.9479 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9283 | +0.86% | +0.0165 | 1.9283 | 1.9283 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9430 | +2.24% | +0.0426 | 1.9430 | 1.9430 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7712 | +0.93% | +0.0164 | 1.7712 | 1.7712 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7398 | +0.95% | +0.0163 | 1.7398 | 1.7398 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7207 | +0.96% | +0.0164 | 1.7207 | 1.7100 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7191 | +0.95% | +0.0162 | 1.7191 | 1.7191 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7317 | +0.94% | +0.0161 | 1.7317 | 1.7317 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7495 | +0.92% | +0.0159 | 1.7495 | 1.7495 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9434 | +0.81% | +0.0157 | 1.9434 | 1.9434 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9510 | +0.81% | +0.0156 | 1.9510 | 1.9510 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9550 | +0.75% | +0.0146 | 1.9550 | 1.9550 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9453 | +0.76% | +0.0146 | 1.9453 | 1.9453 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9314 | +0.76% | +0.0146 | 1.9314 | 1.9314 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9037 | +0.77% | +0.0146 | 1.9037 | 1.9037 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7767 | +0.83% | +0.0146 | 1.7767 | 1.7767 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7507 | +0.84% | +0.0146 | 1.7507 | 1.7507 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7360 | +0.85% | +0.0146 | 1.7360 | 1.7360 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7345 | +0.85% | +0.0146 | 1.7345 | 1.7345 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7477 | +0.84% | +0.0146 | 1.7477 | 1.7477 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7673 | +0.83% | +0.0146 | 1.7673 | 1.7673 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9564 | +0.75% | +0.0146 | 1.9564 | 1.9564 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9730 | +0.75% | +0.0146 | 1.9730 | 1.9730 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9688 | +0.75% | +0.0146 | 1.9688 | 1.9688 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9587 | +0.75% | +0.0146 | 1.9587 | 1.9587 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9429 | +0.76% | +0.0146 | 1.9429 | 1.9429 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9118 | +0.77% | +0.0146 | 1.9118 | 1.9118 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7845 | +0.82% | +0.0146 | 1.7845 | 1.7845 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7550 | +0.84% | +0.0146 | 1.7550 | 1.7550 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7390 | +0.85% | +0.0146 | 1.7390 | 1.7390 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7354 | +0.85% | +0.0146 | 1.7354 | 1.7354 | Neutral |