Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5017 | −0.52% | −0.0130 | 2.5392 | 2.4983 | Beli | |
2024-07-31 | 2.4858 | −0.48% | −0.0120 | 2.5228 | 2.4812 | Beli | |
2024-08-30 | 2.4550 | −0.47% | −0.0116 | 2.4898 | 2.4517 | Beli | |
2024-09-30 | 2.2686 | −0.46% | −0.0105 | 2.3001 | 2.2673 | Beli | |
2024-10-31 | 2.2124 | −0.51% | −0.0114 | 2.2423 | 2.2118 | Beli | |
2024-11-29 | 2.1762 | −0.57% | −0.0124 | 2.2053 | 2.1761 | Beli | |
2024-12-31 | 2.1737 | −0.03% | −0.0006 | 2.1884 | 2.1714 | Beli | |
2025-01-31 | 2.1811 | +0.13% | 0.0028 | 2.1924 | 2.1759 | Beli | |
2025-02-28 | 2.1932 | +0.02% | 0.0005 | 2.2074 | 2.1918 | Beli | |
2025-03-31 | 2.3859 | +0.08% | 0.0020 | 2.3966 | 2.3851 | Beli | |
2025-04-30 | 2.3862 | +0.32% | 0.0075 | 2.3874 | 2.3797 | Beli | |
2025-05-30 | 2.3799 | +0.69% | 0.0163 | 2.3804 | 2.3645 | Beli | |
2025-06-30 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | Beli | |
2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Beli | |
2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Beli | |
2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Beli | |
2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Beli | |
2025-11-28 | 2.0684 | +0.07% | 0.0014 | 2.0684 | 2.0684 | Beli | |
2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Beli | |
2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Beli | |
2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Beli | |
2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Beli | |
2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Beli | |
2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Beli | |
2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Beli | |
2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Beli | |
2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Beli | |
2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Beli | |
2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Beli | |
2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Beli | |
2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Beli | |
2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Beli | |
2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Beli | |
2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Beli | |
2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Beli | |
2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Beli | |
2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Beli | |
2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Beli | |
2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Beli | |
2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Beli | |
2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Beli | |
2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Beli | |
2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Beli |