RBOB Gasoline Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0061 | +0.35% | +0.0070 | 2.0103 | 1.9991 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9455 | +0.29% | +0.0057 | 1.9510 | 1.9384 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8960 | +0.29% | +0.0054 | 1.9024 | 1.8909 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8741 | +0.31% | +0.0057 | 1.8799 | 1.8687 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8765 | +0.19% | +0.0036 | 1.8839 | 1.8742 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8970 | +0.31% | +0.0059 | 1.8970 | 1.8953 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0820 | +1.05% | +0.0217 | 2.0904 | 2.0550 | Beli kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0895 | +0.26% | +0.0054 | 2.0895 | 2.0895 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0740 | +0.06% | +0.0012 | 2.0805 | 2.0740 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0529 | +1.02% | +0.0208 | 2.0608 | 2.0420 | Beli kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0268 | +1.02% | +0.0204 | 2.0268 | 2.0174 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9935 | +1.02% | +0.0202 | 1.9961 | 1.9847 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8527 | +1.03% | +0.0189 | 1.8527 | 1.8527 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8179 | +1.03% | +0.0186 | 1.8179 | 1.8179 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7946 | +0.98% | +0.0175 | 1.8001 | 1.7941 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7857 | +0.95% | +0.0168 | 1.7857 | 1.7857 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7900 | +0.95% | +0.0168 | 1.7900 | 1.7900 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8042 | +0.93% | +0.0167 | 1.8042 | 1.8042 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9983 | +0.84% | +0.0167 | 1.9983 | 1.9983 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0028 | +0.84% | +0.0167 | 2.0028 | 2.0028 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0021 | +0.84% | +0.0167 | 2.0021 | 2.0021 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9901 | +0.85% | +0.0167 | 1.9901 | 1.9901 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9746 | +0.85% | +0.0167 | 1.9746 | 1.9746 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9453 | +0.87% | +0.0167 | 1.9453 | 1.9453 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8169 | +0.93% | +0.0167 | 1.8169 | 1.8169 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7893 | +0.94% | +0.0167 | 1.7893 | 1.7893 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7712 | +0.95% | +0.0167 | 1.7712 | 1.7712 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7700 | +0.95% | +0.0167 | 1.7700 | 1.7700 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7831 | +0.95% | +0.0167 | 1.7831 | 1.7831 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8027 | +0.94% | +0.0167 | 1.8027 | 1.8027 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9919 | +0.85% | +0.0167 | 1.9919 | 1.9919 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0084 | +0.84% | +0.0167 | 2.0084 | 2.0084 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0040 | +0.84% | +0.0167 | 2.0040 | 2.0040 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9940 | +0.84% | +0.0167 | 1.9940 | 1.9940 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9782 | +0.85% | +0.0167 | 1.9782 | 1.9782 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9476 | +0.86% | +0.0167 | 1.9476 | 1.9476 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8204 | +0.93% | +0.0167 | 1.8204 | 1.8204 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7908 | +0.94% | +0.0167 | 1.7908 | 1.7908 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7762 | +0.95% | +0.0167 | 1.7762 | 1.7762 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7726 | +0.95% | +0.0167 | 1.7726 | 1.7726 | Jual |