RBOB Gasoline HadapanRBOB Gasoline HadapanRBOB Gasoline Hadapan

RBOB Gasoline Hadapan

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8605+0.51%+0.00951.88191.8490
Jual
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8140+0.42%+0.00751.83421.8052
Jual
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7941+0.45%+0.00811.80991.7846
Jual
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7987+0.44%+0.00791.81211.7909
Jual
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8176+0.41%+0.00751.83091.8082
Jual
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0150+0.35%+0.00712.02142.0089
Jual
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0185+0.35%+0.00712.02522.0125
Jual
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0103+0.36%+0.00722.01902.0024
Jual
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9932+0.37%+0.00741.99461.9909
Jual
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9700+0.37%+0.00731.97001.9677
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9386+0.37%+0.00711.93861.9371
Jual
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8017+0.43%+0.00771.81001.8017
Jual
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7696+0.47%+0.00821.77141.7696
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7491+0.44%+0.00771.75401.7428
Jual
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7421+0.42%+0.00731.74211.7421
Jual
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7473+0.42%+0.00731.74731.7473
Jual
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7617+0.42%+0.00731.76171.7617
Jual
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9561+0.38%+0.00741.95611.9561
Jual
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9621+0.37%+0.00731.96211.9621
Jual
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9599+0.38%+0.00741.95991.9599
Jual
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9477+0.38%+0.00741.94771.9477
Jual
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9319+0.38%+0.00741.93191.9319
Jual
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9020+0.39%+0.00741.90201.9020
Jual
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7732+0.42%+0.00751.77321.7732
Jual
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7453+0.43%+0.00751.74531.7453
Jual
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7267+0.44%+0.00751.72671.7267
Jual
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7252+0.44%+0.00751.72521.7252
Jual
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7379+0.43%+0.00751.73791.7379
Jual
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7571+0.43%+0.00751.75711.7571
Jual
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9459+0.39%+0.00751.94591.9459
Jual
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9620+0.38%+0.00751.96201.9620
Jual
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9576+0.38%+0.00751.95761.9576
Jual
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9475+0.39%+0.00751.94751.9475
Jual
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9317+0.39%+0.00751.93171.9317
Jual
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9010+0.40%+0.00751.90101.9010
Jual
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7738+0.42%+0.00751.77381.7738
Jual
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7441+0.43%+0.00751.74411.7441
Jual
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7292+0.44%+0.00751.72921.7292
Jual
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7256+0.44%+0.00751.72561.7256
Jual