RBOB Gasoline HadapanRBOB Gasoline HadapanRBOB Gasoline Hadapan

RBOB Gasoline Hadapan

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.0898−0.44%−0.00922.11142.0590
Jual
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0694−0.40%−0.00832.08862.0429
Jual
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0389−0.24%−0.00502.05412.0152
Jual
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.8895−0.20%−0.00371.90431.8666
Jual
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8433−0.11%−0.00211.85601.8218
Jual
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8119−0.04%−0.00071.82311.7919
Jual
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8007+0.03%+0.00051.80401.7862
Jual
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8066+0.03%+0.00051.81071.7878
Jual
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8246−0.01%−0.00021.82721.8055
Jual
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0181−0.05%−0.00112.01952.0155
Jual
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0230−0.10%−0.00202.02462.0199
Jual
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0172−0.11%−0.00232.02302.0107
Jual
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0028−0.12%−0.00242.00282.0028
Jual
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9822−0.12%−0.00231.98221.9700
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9534−0.12%−0.00231.95341.9407
Jual
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8218−0.14%−0.00261.82181.8218
Jual
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7879−0.16%−0.00291.78791.7879
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7686−0.21%−0.00381.76861.7686
Jual
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7648−0.19%−0.00331.76481.7648
Jual
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7757−0.19%−0.00331.77571.7757
Jual
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7935−0.18%−0.00331.79351.7935
Jual
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9891−0.17%−0.00331.98911.9891
Jual
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9959−0.17%−0.00331.99591.9959
Jual
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9977−0.16%−0.00331.99771.9977
Jual
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9884−0.17%−0.00331.98841.9884
Jual
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9747−0.17%−0.00331.97471.9747
Jual
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9470−0.17%−0.00331.94701.9470
Jual
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8203−0.18%−0.00331.82031.8203
Jual
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7942−0.18%−0.00331.79421.7942
Jual
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7780−0.19%−0.00331.77801.7780
Jual
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7767−0.19%−0.00331.77671.7767
Jual
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7900−0.18%−0.00331.79001.7900
Neutral
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8097−0.18%−0.00331.80971.8097
Neutral
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9989−0.16%−0.00331.99891.9989
Neutral
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0157−0.16%−0.00332.01572.0157
Neutral
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0116−0.16%−0.00332.01162.0116
Neutral
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0017−0.16%−0.00332.00172.0017
Neutral
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9860−0.17%−0.00331.98601.9860
Neutral
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9550−0.17%−0.00331.95501.9550
Neutral
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8279−0.18%−0.00331.82791.8279
Neutral
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7985−0.18%−0.00331.79851.7985
Neutral
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7840−0.18%−0.00331.78401.7840
Neutral
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7804−0.19%−0.00331.78041.7804
Neutral