RBOB Gasoline Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1291 | +1.14% | 0.0241 | 2.1314 | 2.1087 | Jual |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1351 | +1.13% | 0.0238 | 2.1374 | 2.1152 | Jual |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1292 | +1.18% | 0.0249 | 2.1311 | 2.1092 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1109 | +1.14% | 0.0237 | 2.1130 | 2.0922 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0859 | +1.13% | 0.0234 | 2.0876 | 2.0675 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0462 | +1.11% | 0.0225 | 2.0478 | 2.0283 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8965 | +1.07% | 0.0201 | 1.8983 | 1.8852 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8501 | +0.75% | 0.0138 | 1.8501 | 1.8457 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8244 | +0.99% | 0.0179 | 1.8266 | 1.8083 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8051 | +0.60% | 0.0107 | 1.8051 | 1.8051 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7976 | +0.16% | 0.0029 | 1.7976 | 1.7976 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8120 | +0.13% | 0.0024 | 1.8120 | 1.8120 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0020 | +0.11% | 0.0021 | 2.0020 | 2.0020 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0068 | +0.10% | 0.0021 | 2.0068 | 2.0068 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0027 | +0.09% | 0.0018 | 2.0027 | 2.0027 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9885 | +0.08% | 0.0016 | 1.9885 | 1.9885 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9669 | +0.08% | 0.0016 | 1.9669 | 1.9669 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9353 | +0.08% | 0.0016 | 1.9353 | 1.9353 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7967 | +0.09% | 0.0016 | 1.7967 | 1.7967 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7689 | +0.09% | 0.0016 | 1.7689 | 1.7689 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7454 | +0.09% | 0.0016 | 1.7470 | 1.7454 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7431 | +0.09% | 0.0016 | 1.7431 | 1.7431 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7543 | +0.09% | 0.0016 | 1.7543 | 1.7543 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7718 | +0.09% | 0.0016 | 1.7718 | 1.7718 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9600 | +0.08% | 0.0016 | 1.9600 | 1.9600 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9733 | +0.08% | 0.0016 | 1.9733 | 1.9733 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9660 | +0.08% | 0.0016 | 1.9660 | 1.9660 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9550 | +0.08% | 0.0016 | 1.9550 | 1.9550 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9386 | +0.08% | 0.0016 | 1.9386 | 1.9386 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9087 | +0.08% | 0.0016 | 1.9087 | 1.9087 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7797 | +0.09% | 0.0016 | 1.7797 | 1.7797 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7515 | +0.09% | 0.0016 | 1.7515 | 1.7515 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7330 | +0.09% | 0.0016 | 1.7330 | 1.7330 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7314 | +0.09% | 0.0016 | 1.7314 | 1.7314 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7445 | +0.09% | 0.0016 | 1.7445 | 1.7445 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7639 | +0.09% | 0.0016 | 1.7639 | 1.7639 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9529 | +0.08% | 0.0016 | 1.9529 | 1.9529 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9694 | +0.08% | 0.0016 | 1.9694 | 1.9694 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9651 | +0.08% | 0.0016 | 1.9651 | 1.9651 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9548 | +0.08% | 0.0016 | 1.9548 | 1.9548 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9389 | +0.08% | 0.0016 | 1.9389 | 1.9389 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9077 | +0.08% | 0.0016 | 1.9077 | 1.9077 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7803 | +0.09% | 0.0016 | 1.7803 | 1.7803 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7506 | +0.09% | 0.0016 | 1.7506 | 1.7506 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7330 | +0.09% | 0.0016 | 1.7330 | 1.7330 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7294 | +0.09% | 0.0016 | 1.7294 | 1.7294 | Jual |