RBOB Gasoline HadapanRBOB Gasoline HadapanRBOB Gasoline Hadapan

RBOB Gasoline Hadapan

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Hadapan Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.0768+0.67%+0.01392.08432.0506
Neutral
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0585+0.83%+0.01692.06442.0300
Beli
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0261+0.89%+0.01792.03181.9971
Beli
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.8805+1.09%+0.02021.88551.8481
Beli
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8326+1.15%+0.02091.83691.8000
Beli
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8009+1.18%+0.02101.80581.7686
Beli
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7907+1.20%+0.02121.79411.7611
Beli
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7975+1.21%+0.02151.79751.7694
Beli
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8146+1.19%+0.02141.81541.7910
Beli
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0062+1.06%+0.02112.00621.9821
Beli
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0117+1.04%+0.02072.01171.9842
Beli
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0059+1.03%+0.02052.00901.9754
Beli
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9908+1.03%+0.02021.99081.9908
Beli
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9689+1.02%+0.01981.96891.9689
Beli
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9390+1.02%+0.01951.93901.9390
Beli
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8060+1.09%+0.01941.80601.8060
Beli
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7733+1.09%+0.01921.77331.7733
Beli
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7533+1.11%+0.01921.75331.7483
Beli
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7507+1.11%+0.01921.75071.7507
Beli
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7644+1.10%+0.01921.76441.7644
Beli
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7823+1.09%+0.01921.78231.7823
Beli
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9761+0.98%+0.01921.97611.9761
Beli
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9832+0.98%+0.01921.98321.9832
Beli
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9862+0.98%+0.01921.98621.9862
Beli
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9769+0.98%+0.01921.97691.9769
Beli
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9633+0.99%+0.01921.96331.9633
Beli
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9357+1.00%+0.01921.93571.9357
Beli
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8089+1.07%+0.01921.80891.8089
Beli
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7830+1.09%+0.01921.78301.7830
Beli
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7687+1.10%+0.01921.76871.7687
Beli
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7674+1.10%+0.01921.76741.7674
Beli
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7807+1.09%+0.01921.78071.7807
Beli
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8004+1.08%+0.01921.80041.8004
Beli
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9896+0.97%+0.01921.98961.9896
Beli
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0064+0.97%+0.01922.00642.0064
Beli
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0023+0.97%+0.01922.00232.0023
Beli
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9924+0.97%+0.01921.99241.9924
Beli
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9767+0.98%+0.01921.97671.9767
Beli
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9457+1.00%+0.01921.94571.9457
Beli
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8186+1.07%+0.01921.81861.8186
Beli
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7892+1.08%+0.01921.78921.7892
Beli
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7747+1.09%+0.01921.77471.7747
Beli
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7711+1.10%+0.01921.77111.7711
Beli