RBOB Gasoline HadapanRBOB Gasoline HadapanRBOB Gasoline Hadapan

RBOB Gasoline Hadapan

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9227−0.22%−0.00421.94461.9160
Beli kuat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8686−0.23%−0.00431.89151.8625
Beli kuat
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8425−0.25%−0.00471.86481.8368
Beli
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8442−0.24%−0.00451.86551.8389
Beli
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8616−0.24%−0.00441.88151.8567
Beli
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0587−0.28%−0.00582.07782.0553
Beli
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0577−0.33%−0.00682.07592.0555
Beli
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0431−0.41%−0.00842.06172.0397
Beli
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0206−0.44%−0.00892.03702.0196
Beli
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9931−0.42%−0.00842.00521.9930
Beli
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9592−0.37%−0.00731.97391.9577
Neutral
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8140−0.30%−0.00541.82601.8134
Neutral
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7795−0.24%−0.00421.77951.7700
Neutral
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7576−0.14%−0.00251.77041.7527
Neutral
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7496−0.05%−0.00091.74961.7496
Neutral
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7540−0.06%−0.00111.75401.7540
Neutral
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7678−0.08%−0.00151.76781.7678
Neutral
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9617−0.08%−0.00151.96171.9617
Neutral
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9675−0.08%−0.00151.96751.9675
Neutral
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9654−0.08%−0.00151.96541.9654
Neutral
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9535−0.08%−0.00151.95351.9535
Neutral
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9379−0.08%−0.00151.93791.9379
Neutral
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9082−0.08%−0.00151.90821.9082
Neutral
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7796−0.08%−0.00151.77961.7796
Neutral
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7520−0.09%−0.00151.75201.7520
Neutral
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7344−0.09%−0.00151.73441.7344
Neutral
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7329−0.09%−0.00151.73291.7329
Neutral
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7455−0.09%−0.00151.74551.7455
Neutral
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7646−0.08%−0.00151.76461.7646
Neutral
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9533−0.08%−0.00151.95331.9533
Neutral
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9693−0.08%−0.00151.96931.9693
Neutral
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9648−0.08%−0.00151.96481.9648
Neutral
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9546−0.08%−0.00151.95461.9546
Neutral
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9387−0.08%−0.00151.93871.9387
Neutral
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9080−0.08%−0.00151.90801.9080
Neutral
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7807−0.08%−0.00151.78071.7807
Neutral
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7509−0.09%−0.00151.75091.7509
Neutral
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7349−0.09%−0.00151.73491.7349
Neutral
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7313−0.09%−0.00151.73131.7313
Neutral