Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0143 | +2.79% | +0.0546 | 2.0155 | 1.9587 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9356 | +2.34% | +0.0442 | 1.9388 | 1.8902 | Beli kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9212 | +2.18% | +0.0410 | 1.9238 | 1.8840 | Beli kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9344 | +2.10% | +0.0397 | 1.9367 | 1.8989 | Beli kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1184 | +1.68% | +0.0350 | 2.1208 | 2.0890 | Beli kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1126 | +1.61% | +0.0334 | 2.1158 | 2.0850 | Beli kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0935 | +1.55% | +0.0320 | 2.0968 | 2.0685 | Beli kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0650 | +1.50% | +0.0306 | 2.0675 | 2.0486 | Beli kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0305 | +1.44% | +0.0289 | 2.0328 | 2.0163 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9876 | +1.35% | +0.0265 | 1.9910 | 1.9785 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8284 | +1.46% | +0.0263 | 1.8308 | 1.8175 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7851 | +1.20% | +0.0211 | 1.7857 | 1.7831 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7657 | +1.48% | +0.0257 | 1.7672 | 1.7595 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7317 | −0.33% | −0.0057 | 1.7317 | 1.7317 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7383 | −0.35% | −0.0061 | 1.7383 | 1.7383 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7560 | −0.34% | −0.0060 | 1.7560 | 1.7560 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9463 | −0.30% | −0.0058 | 1.9463 | 1.9463 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9501 | −0.29% | −0.0056 | 1.9501 | 1.9501 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9427 | −0.30% | −0.0058 | 1.9427 | 1.9427 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9296 | −0.32% | −0.0061 | 1.9296 | 1.9296 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9144 | −0.36% | −0.0069 | 1.9144 | 1.9144 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8843 | −0.34% | −0.0065 | 1.8843 | 1.8843 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7535 | −0.38% | −0.0067 | 1.7535 | 1.7535 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7252 | −0.39% | −0.0068 | 1.7252 | 1.7252 | Jual kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7069 | −0.41% | −0.0070 | 1.7069 | 1.7050 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7047 | −0.45% | −0.0077 | 1.7047 | 1.7047 | Jual kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7178 | −0.41% | −0.0071 | 1.7178 | 1.7178 | Jual kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7368 | −0.41% | −0.0071 | 1.7368 | 1.7368 | Jual kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9254 | −0.37% | −0.0071 | 1.9254 | 1.9254 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9414 | −0.36% | −0.0071 | 1.9414 | 1.9414 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9368 | −0.37% | −0.0071 | 1.9368 | 1.9368 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9265 | −0.37% | −0.0071 | 1.9265 | 1.9265 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9106 | −0.37% | −0.0071 | 1.9106 | 1.9106 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8798 | −0.38% | −0.0071 | 1.8798 | 1.8798 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7525 | −0.40% | −0.0071 | 1.7525 | 1.7525 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7225 | −0.41% | −0.0071 | 1.7225 | 1.7225 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7062 | −0.42% | −0.0072 | 1.7062 | 1.7062 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7026 | −0.42% | −0.0072 | 1.7026 | 1.7026 | Jual |