RBOB Gasoline Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9873 | +0.40% | +0.0080 | 2.0184 | 1.9533 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9294 | +0.30% | +0.0058 | 1.9617 | 1.8986 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8811 | +0.31% | +0.0058 | 1.9119 | 1.8533 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8593 | +0.34% | +0.0063 | 1.8888 | 1.8317 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8628 | +0.33% | +0.0062 | 1.8890 | 1.8364 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8805 | +0.31% | +0.0058 | 1.9067 | 1.8587 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0675 | +0.27% | +0.0055 | 2.0903 | 2.0487 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0684 | +0.18% | +0.0038 | 2.0871 | 2.0504 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0570 | +0.17% | +0.0034 | 2.0847 | 2.0395 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0505 | +0.81% | +0.0164 | 2.0589 | 2.0505 | Beli kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0343 | +1.24% | +0.0250 | 2.0343 | 2.0325 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9760 | −0.05% | −0.0009 | 2.0065 | 1.9758 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8414 | −1.24% | −0.0232 | 1.8414 | 1.8414 | Jual kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7900 | −0.92% | −0.0166 | 1.7900 | 1.7900 | Jual kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7829 | −0.07% | −0.0012 | 1.8062 | 1.7824 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7758 | −1.18% | −0.0212 | 1.7758 | 1.7758 | Jual kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7805 | −1.18% | −0.0212 | 1.7805 | 1.7805 | Jual kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7951 | −1.17% | −0.0212 | 1.7951 | 1.7951 | Jual kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9895 | −1.05% | −0.0212 | 1.9895 | 1.9895 | Jual kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9945 | −1.05% | −0.0212 | 1.9945 | 1.9945 | Jual kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9942 | −1.05% | −0.0212 | 1.9942 | 1.9942 | Jual kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9837 | −1.06% | −0.0212 | 1.9837 | 1.9837 | Jual kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9683 | −1.07% | −0.0212 | 1.9683 | 1.9683 | Jual kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9390 | −1.08% | −0.0212 | 1.9390 | 1.9390 | Jual kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8106 | −1.16% | −0.0212 | 1.8106 | 1.8106 | Jual kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7831 | −1.17% | −0.0212 | 1.7831 | 1.7831 | Jual kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7650 | −1.19% | −0.0212 | 1.7650 | 1.7650 | Jual kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7639 | −1.19% | −0.0212 | 1.7639 | 1.7639 | Jual kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7772 | −1.18% | −0.0212 | 1.7772 | 1.7772 | Jual kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7969 | −1.17% | −0.0212 | 1.7969 | 1.7969 | Jual kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9862 | −1.06% | −0.0212 | 1.9862 | 1.9862 | Jual kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0029 | −1.05% | −0.0212 | 2.0029 | 2.0029 | Jual kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9986 | −1.05% | −0.0212 | 1.9986 | 1.9986 | Jual kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9887 | −1.05% | −0.0212 | 1.9887 | 1.9887 | Jual kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9731 | −1.06% | −0.0212 | 1.9731 | 1.9731 | Jual kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9426 | −1.08% | −0.0212 | 1.9426 | 1.9426 | Jual kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8155 | −1.15% | −0.0212 | 1.8155 | 1.8155 | Jual kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7861 | −1.17% | −0.0212 | 1.7861 | 1.7861 | Jual kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7716 | −1.18% | −0.0212 | 1.7716 | 1.7716 | Jual kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7680 | −1.18% | −0.0212 | 1.7680 | 1.7680 | Jual kuat |