Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8278 | +0.04% | +0.0007 | 1.8350 | 1.8238 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8287 | +0.03% | +0.0005 | 1.8360 | 1.8256 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8487 | +0.07% | +0.0013 | 1.8549 | 1.8446 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0530 | +0.08% | +0.0016 | 2.0563 | 2.0480 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0557 | +0.19% | +0.0039 | 2.0572 | 2.0492 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0407 | +0.05% | +0.0011 | 2.0470 | 2.0380 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0201 | +0.15% | +0.0031 | 2.0201 | 2.0201 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9891 | +0.09% | +0.0018 | 1.9903 | 1.9888 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9478 | +0.11% | +0.0022 | 1.9490 | 1.9475 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7966 | +0.15% | +0.0027 | 1.7966 | 1.7966 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7523 | +0.37% | +0.0065 | 1.7523 | 1.7486 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7248 | +0.09% | +0.0016 | 1.7270 | 1.7238 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7113 | +0.29% | +0.0050 | 1.7117 | 1.7110 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7169 | +0.25% | +0.0042 | 1.7169 | 1.7169 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7346 | +0.24% | +0.0041 | 1.7346 | 1.7346 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9247 | +0.22% | +0.0042 | 1.9247 | 1.9247 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9273 | +0.22% | +0.0042 | 1.9273 | 1.9273 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9202 | +0.22% | +0.0042 | 1.9202 | 1.9202 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9059 | +0.22% | +0.0042 | 1.9059 | 1.9059 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8877 | +0.22% | +0.0042 | 1.8877 | 1.8877 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8605 | +0.23% | +0.0042 | 1.8605 | 1.8605 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7308 | +0.24% | +0.0042 | 1.7308 | 1.7308 | Jual kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7037 | +0.25% | +0.0042 | 1.7037 | 1.7037 | Jual kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6870 | +0.25% | +0.0042 | 1.6870 | 1.6870 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6844 | +0.25% | +0.0042 | 1.6844 | 1.6844 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6975 | +0.25% | +0.0042 | 1.6975 | 1.6975 | Jual kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7164 | +0.25% | +0.0042 | 1.7164 | 1.7164 | Jual kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9050 | +0.22% | +0.0042 | 1.9050 | 1.9050 | Jual kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9210 | +0.22% | +0.0042 | 1.9210 | 1.9210 | Jual kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9163 | +0.22% | +0.0042 | 1.9163 | 1.9163 | Jual kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9060 | +0.22% | +0.0042 | 1.9060 | 1.9060 | Jual kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8899 | +0.22% | +0.0042 | 1.8899 | 1.8899 | Jual kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8591 | +0.23% | +0.0042 | 1.8591 | 1.8591 | Jual kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7317 | +0.24% | +0.0042 | 1.7317 | 1.7317 | Jual kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7017 | +0.25% | +0.0042 | 1.7017 | 1.7017 | Jual kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6845 | +0.25% | +0.0042 | 1.6845 | 1.6845 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6820 | +0.25% | +0.0042 | 1.6820 | 1.6820 | Jual kuat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6951 | +0.25% | +0.0042 | 1.6951 | 1.6951 | Neutral |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.7140 | +0.25% | +0.0042 | 1.7140 | 1.7140 | Neutral |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.9026 | +0.22% | +0.0042 | 1.9026 | 1.9026 | Neutral |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.9186 | +0.22% | +0.0042 | 1.9186 | 1.9186 | Neutral |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.9139 | +0.22% | +0.0042 | 1.9139 | 1.9139 | Neutral |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.9036 | +0.22% | +0.0042 | 1.9036 | 1.9036 | Neutral |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8875 | +0.22% | +0.0042 | 1.8875 | 1.8875 | Neutral |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8567 | +0.23% | +0.0042 | 1.8567 | 1.8567 | Neutral |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.7293 | +0.24% | +0.0042 | 1.7293 | 1.7293 | Neutral |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6993 | +0.25% | +0.0042 | 1.6993 | 1.6993 | Neutral |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6821 | +0.25% | +0.0042 | 1.6821 | 1.6821 | Neutral |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6796 | +0.25% | +0.0042 | 1.6796 | 1.6796 | Neutral |