Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9227 | −0.22% | −0.0042 | 1.9446 | 1.9160 | Beli kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8686 | −0.23% | −0.0043 | 1.8915 | 1.8625 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8425 | −0.25% | −0.0047 | 1.8648 | 1.8368 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8442 | −0.24% | −0.0045 | 1.8655 | 1.8389 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8616 | −0.24% | −0.0044 | 1.8815 | 1.8567 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0587 | −0.28% | −0.0058 | 2.0778 | 2.0553 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0577 | −0.33% | −0.0068 | 2.0759 | 2.0555 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0431 | −0.41% | −0.0084 | 2.0617 | 2.0397 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0206 | −0.44% | −0.0089 | 2.0370 | 2.0196 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9931 | −0.42% | −0.0084 | 2.0052 | 1.9930 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9592 | −0.37% | −0.0073 | 1.9739 | 1.9577 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8140 | −0.30% | −0.0054 | 1.8260 | 1.8134 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7795 | −0.24% | −0.0042 | 1.7795 | 1.7700 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7576 | −0.14% | −0.0025 | 1.7704 | 1.7527 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7496 | −0.05% | −0.0009 | 1.7496 | 1.7496 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7540 | −0.06% | −0.0011 | 1.7540 | 1.7540 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7678 | −0.08% | −0.0015 | 1.7678 | 1.7678 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9617 | −0.08% | −0.0015 | 1.9617 | 1.9617 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9675 | −0.08% | −0.0015 | 1.9675 | 1.9675 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9654 | −0.08% | −0.0015 | 1.9654 | 1.9654 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9535 | −0.08% | −0.0015 | 1.9535 | 1.9535 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9379 | −0.08% | −0.0015 | 1.9379 | 1.9379 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9082 | −0.08% | −0.0015 | 1.9082 | 1.9082 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7796 | −0.08% | −0.0015 | 1.7796 | 1.7796 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7520 | −0.09% | −0.0015 | 1.7520 | 1.7520 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7344 | −0.09% | −0.0015 | 1.7344 | 1.7344 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7329 | −0.09% | −0.0015 | 1.7329 | 1.7329 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7455 | −0.09% | −0.0015 | 1.7455 | 1.7455 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7646 | −0.08% | −0.0015 | 1.7646 | 1.7646 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9533 | −0.08% | −0.0015 | 1.9533 | 1.9533 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9693 | −0.08% | −0.0015 | 1.9693 | 1.9693 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9648 | −0.08% | −0.0015 | 1.9648 | 1.9648 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9546 | −0.08% | −0.0015 | 1.9546 | 1.9546 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9387 | −0.08% | −0.0015 | 1.9387 | 1.9387 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9080 | −0.08% | −0.0015 | 1.9080 | 1.9080 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7807 | −0.08% | −0.0015 | 1.7807 | 1.7807 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7509 | −0.09% | −0.0015 | 1.7509 | 1.7509 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7349 | −0.09% | −0.0015 | 1.7349 | 1.7349 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7313 | −0.09% | −0.0015 | 1.7313 | 1.7313 | Neutral |