RBOB Gasoline Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1740 | +0.37% | +0.0080 | 2.1754 | 2.1403 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1353 | +0.15% | +0.0031 | 2.1367 | 2.1070 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1005 | +0.06% | +0.0012 | 2.1021 | 2.0745 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0592 | −0.02% | −0.0005 | 2.0612 | 2.0353 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9036 | −0.23% | −0.0043 | 1.9076 | 1.8845 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8554 | −0.13% | −0.0024 | 1.8567 | 1.8335 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8208 | −0.14% | −0.0025 | 1.8214 | 1.8000 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8067 | −0.20% | −0.0036 | 1.8072 | 1.7896 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8071 | −0.44% | −0.0080 | 1.8077 | 1.8034 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8275 | −0.26% | −0.0048 | 1.8275 | 1.8203 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9565 | −3.41% | −0.0690 | 1.9565 | 1.9565 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0245 | −0.35% | −0.0071 | 2.0245 | 2.0245 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0085 | −0.94% | −0.0190 | 2.0146 | 2.0084 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9025 | −5.55% | −0.1118 | 1.9025 | 1.9025 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8814 | −5.66% | −0.1128 | 1.8814 | 1.8814 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9659 | +1.93% | +0.0373 | 1.9659 | 1.9659 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8324 | +2.04% | +0.0366 | 1.8324 | 1.8324 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7996 | +2.03% | +0.0358 | 1.7996 | 1.7996 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7718 | −0.39% | −0.0069 | 1.7718 | 1.7718 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7765 | +1.93% | +0.0337 | 1.7765 | 1.7765 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7900 | +1.91% | +0.0335 | 1.7900 | 1.7900 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8076 | +1.88% | +0.0333 | 1.8076 | 1.8076 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0013 | +1.68% | +0.0331 | 2.0013 | 2.0013 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0082 | +1.67% | +0.0329 | 2.0082 | 2.0082 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0112 | +1.61% | +0.0319 | 2.0112 | 2.0112 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0015 | +1.62% | +0.0319 | 2.0015 | 2.0015 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9876 | +1.63% | +0.0319 | 1.9876 | 1.9876 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9599 | +1.65% | +0.0319 | 1.9599 | 1.9599 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8329 | +1.77% | +0.0319 | 1.8329 | 1.8329 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8069 | +1.80% | +0.0319 | 1.8069 | 1.8069 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7922 | +1.81% | +0.0319 | 1.7922 | 1.7922 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7907 | +1.81% | +0.0319 | 1.7907 | 1.7907 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8039 | +1.80% | +0.0319 | 1.8039 | 1.8039 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8235 | +1.78% | +0.0319 | 1.8235 | 1.8235 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0126 | +1.61% | +0.0319 | 2.0126 | 2.0126 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0292 | +1.60% | +0.0319 | 2.0292 | 2.0292 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0250 | +1.60% | +0.0319 | 2.0250 | 2.0250 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0149 | +1.61% | +0.0319 | 2.0149 | 2.0149 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9991 | +1.62% | +0.0319 | 1.9991 | 1.9991 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9680 | +1.65% | +0.0319 | 1.9680 | 1.9680 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8407 | +1.76% | +0.0319 | 1.8407 | 1.8407 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8112 | +1.79% | +0.0319 | 1.8112 | 1.8112 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7952 | +1.81% | +0.0319 | 1.7952 | 1.7952 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7916 | +1.81% | +0.0319 | 1.7916 | 1.7916 | Beli |