RBOB Gasoline Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 1.9784 | +0.87% | 0.0171 | 1.9784 | 1.9438 | Jual |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 1.9709 | +0.91% | 0.0178 | 1.9709 | 1.9367 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 1.9566 | +0.90% | 0.0174 | 1.9566 | 1.9238 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 1.9419 | +1.02% | 0.0196 | 1.9419 | 1.9101 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 1.9143 | +1.01% | 0.0192 | 1.9143 | 1.8834 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1.7478 | −0.13% | −0.0022 | 1.7514 | 1.7384 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.7281 | +0.68% | 0.0117 | 1.7281 | 1.7281 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.7119 | +1.06% | 0.0180 | 1.7119 | 1.6820 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.6893 | −2.79% | −0.0484 | 1.7425 | 1.6852 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.7008 | −2.63% | −0.0459 | 1.7014 | 1.6800 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.7239 | −2.50% | −0.0442 | 1.7256 | 1.7100 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1.9263 | −2.23% | −0.0439 | 1.9280 | 1.9165 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1.9321 | −2.14% | −0.0422 | 1.9321 | 1.9321 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1.9238 | −0.31% | −0.0060 | 1.9238 | 1.9238 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1.9199 | −1.98% | −0.0387 | 1.9199 | 1.9150 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1.9029 | −1.87% | −0.0363 | 1.9029 | 1.8907 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1.8770 | −1.73% | −0.0331 | 1.8770 | 1.8630 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.7475 | −1.80% | −0.0321 | 1.7511 | 1.7475 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.7151 | −1.79% | −0.0312 | 1.7192 | 1.7151 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.6939 | −1.78% | −0.0307 | 1.6939 | 1.6714 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.6936 | −1.70% | −0.0293 | 1.6936 | 1.6936 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.7049 | −1.65% | −0.0286 | 1.7049 | 1.7049 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.7229 | −1.59% | −0.0279 | 1.7229 | 1.7229 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1.9142 | −1.41% | −0.0273 | 1.9142 | 1.9142 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1.9261 | −1.47% | −0.0288 | 1.9261 | 1.9261 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1.9289 | −1.32% | −0.0259 | 1.9289 | 1.9289 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1.9175 | −1.30% | −0.0252 | 1.9175 | 1.9175 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1.9029 | −1.27% | −0.0245 | 1.9029 | 1.9029 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1.8743 | −1.25% | −0.0238 | 1.8743 | 1.8743 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.7465 | −1.31% | −0.0232 | 1.7465 | 1.7465 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.7195 | −1.29% | −0.0225 | 1.7195 | 1.7195 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.7039 | −1.26% | −0.0218 | 1.7039 | 1.7039 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.7023 | −1.26% | −0.0218 | 1.7023 | 1.7023 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.7154 | −1.25% | −0.0218 | 1.7154 | 1.7154 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.7348 | −1.24% | −0.0218 | 1.7348 | 1.7348 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1.9238 | −1.12% | −0.0218 | 1.9238 | 1.9238 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1.9403 | −1.11% | −0.0218 | 1.9403 | 1.9403 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1.9360 | −1.11% | −0.0218 | 1.9360 | 1.9360 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1.9257 | −1.12% | −0.0218 | 1.9257 | 1.9257 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1.9098 | −1.13% | −0.0218 | 1.9098 | 1.9098 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1.8786 | −1.15% | −0.0218 | 1.8786 | 1.8786 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.7512 | −1.23% | −0.0218 | 1.7512 | 1.7512 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.7215 | −1.25% | −0.0218 | 1.7215 | 1.7215 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.7039 | −1.26% | −0.0218 | 1.7039 | 1.7039 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.7003 | −1.27% | −0.0218 | 1.7003 | 1.7003 | Jual |