RBOB Gasoline Futures (Apr 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1279 | −1.94% | −0.0421 | 2.1526 | 2.1276 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0900 | −1.92% | −0.0409 | 2.1157 | 2.0899 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0574 | −1.87% | −0.0391 | 2.0818 | 2.0573 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0184 | −1.85% | −0.0380 | 2.0421 | 2.0184 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8633 | −1.96% | −0.0373 | 1.8776 | 1.8633 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8144 | −1.91% | −0.0353 | 1.8286 | 1.8144 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7792 | −1.93% | −0.0350 | 1.7945 | 1.7792 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7700 | −1.69% | −0.0304 | 1.7700 | 1.7700 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8046 | −0.58% | −0.0105 | 1.8097 | 1.8034 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8218 | −0.57% | −0.0105 | 1.8275 | 1.8198 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0168 | −0.43% | −0.0087 | 2.0168 | 2.0168 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0231 | −0.42% | −0.0085 | 2.0245 | 2.0231 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0192 | −0.41% | −0.0083 | 2.0251 | 2.0083 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0060 | −0.41% | −0.0083 | 2.0060 | 2.0060 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9862 | −0.40% | −0.0080 | 1.9862 | 1.9862 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9579 | −0.41% | −0.0080 | 1.9579 | 1.9579 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8188 | −0.74% | −0.0136 | 1.8188 | 1.7250 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7852 | −0.80% | −0.0144 | 1.7852 | 1.6945 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7641 | −0.82% | −0.0146 | 1.7641 | 1.7600 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7619 | −0.82% | −0.0146 | 1.7619 | 1.7619 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7754 | −0.82% | −0.0146 | 1.7754 | 1.7754 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7930 | −0.81% | −0.0146 | 1.7930 | 1.7930 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9867 | −0.73% | −0.0146 | 1.9867 | 1.9867 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9936 | −0.73% | −0.0146 | 1.9936 | 1.9936 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9966 | −0.73% | −0.0146 | 1.9966 | 1.9966 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9869 | −0.73% | −0.0146 | 1.9869 | 1.9869 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9730 | −0.73% | −0.0146 | 1.9730 | 1.9730 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9453 | −0.74% | −0.0146 | 1.9453 | 1.9453 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8183 | −0.80% | −0.0146 | 1.8183 | 1.8183 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7923 | −0.81% | −0.0146 | 1.7923 | 1.7923 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7776 | −0.81% | −0.0146 | 1.7776 | 1.7776 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7761 | −0.82% | −0.0146 | 1.7761 | 1.7761 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7893 | −0.81% | −0.0146 | 1.7893 | 1.7893 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8089 | −0.80% | −0.0146 | 1.8089 | 1.8089 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9980 | −0.73% | −0.0146 | 1.9980 | 1.9980 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0146 | −0.72% | −0.0146 | 2.0146 | 2.0146 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0104 | −0.72% | −0.0146 | 2.0104 | 2.0104 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0003 | −0.72% | −0.0146 | 2.0003 | 2.0003 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9845 | −0.73% | −0.0146 | 1.9845 | 1.9845 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9534 | −0.74% | −0.0146 | 1.9534 | 1.9534 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8261 | −0.79% | −0.0146 | 1.8261 | 1.8261 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7966 | −0.81% | −0.0146 | 1.7966 | 1.7966 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7806 | −0.81% | −0.0146 | 1.7806 | 1.7806 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7770 | −0.81% | −0.0146 | 1.7770 | 1.7770 | Beli |