RBOB Gasoline Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1203 | −0.05% | −0.0010 | 2.1207 | 2.1166 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0839 | −0.20% | −0.0042 | 2.0888 | 2.0830 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9415 | −0.04% | −0.0007 | 1.9450 | 1.9394 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8959 | −0.08% | −0.0015 | 1.9001 | 1.8959 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8634 | −0.04% | −0.0007 | 1.8696 | 1.8633 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8540 | +0.04% | +0.0008 | 1.8540 | 1.8540 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8614 | +0.53% | +0.0098 | 1.8616 | 1.8454 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8813 | +0.52% | +0.0097 | 1.8843 | 1.8691 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0709 | +0.39% | +0.0081 | 2.0709 | 2.0586 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0757 | +0.36% | +0.0075 | 2.0788 | 2.0614 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0679 | +0.35% | +0.0073 | 2.0715 | 2.0540 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0515 | +0.36% | +0.0074 | 2.0527 | 2.0508 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0287 | +0.37% | +0.0075 | 2.0287 | 2.0287 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9979 | +0.39% | +0.0077 | 1.9979 | 1.9979 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8697 | +0.49% | +0.0092 | 1.8697 | 1.8697 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8343 | +0.49% | +0.0090 | 1.8343 | 1.8343 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8096 | +0.47% | +0.0085 | 1.8096 | 1.8011 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8026 | +0.46% | +0.0083 | 1.8026 | 1.8026 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8110 | +0.46% | +0.0083 | 1.8110 | 1.8110 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8273 | +0.45% | +0.0082 | 1.8273 | 1.8273 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0234 | +0.40% | +0.0080 | 2.0234 | 2.0234 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0303 | +0.39% | +0.0078 | 2.0303 | 2.0303 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0317 | +0.38% | +0.0076 | 2.0317 | 2.0317 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0230 | +0.37% | +0.0074 | 2.0230 | 2.0230 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0093 | +0.36% | +0.0072 | 2.0093 | 2.0093 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9818 | +0.35% | +0.0070 | 1.9818 | 1.9818 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8552 | +0.37% | +0.0068 | 1.8552 | 1.8552 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8293 | +0.36% | +0.0066 | 1.8293 | 1.8293 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8132 | +0.35% | +0.0064 | 1.8132 | 1.8132 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8121 | +0.35% | +0.0064 | 1.8121 | 1.8121 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8256 | +0.35% | +0.0064 | 1.8256 | 1.8201 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8454 | +0.35% | +0.0064 | 1.8454 | 1.8454 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0348 | +0.32% | +0.0064 | 2.0348 | 2.0290 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0517 | +0.31% | +0.0064 | 2.0517 | 2.0458 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0478 | +0.31% | +0.0064 | 2.0478 | 2.0478 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0379 | +0.32% | +0.0064 | 2.0379 | 2.0379 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0222 | +0.32% | +0.0064 | 2.0222 | 2.0222 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9912 | +0.32% | +0.0064 | 1.9912 | 1.9912 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8641 | +0.34% | +0.0064 | 1.8641 | 1.8641 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8347 | +0.35% | +0.0064 | 1.8347 | 1.8347 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8202 | +0.35% | +0.0064 | 1.8202 | 1.8202 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8166 | +0.35% | +0.0064 | 1.8166 | 1.8166 | Beli |