RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Futures (Jul 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0970−0.34%−0.00722.12102.0857
Jual
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0633−0.58%−0.01212.09162.0564
Jual
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9211−0.73%−0.01421.95051.9150
Jual
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8815−0.64%−0.01221.90811.8752
Jual
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8520−0.56%−0.01041.87651.8460
Jual
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8431−0.52%−0.00961.86421.8387
Jual
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8519−0.51%−0.00941.87221.8488
Jual
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8720−0.49%−0.00931.89181.8691
Jual
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0628−0.43%−0.00902.07772.0626
Jual
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0684−0.43%−0.00902.08282.0671
Jual
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0609−0.45%−0.00932.08002.0553
Jual
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0445−0.45%−0.00922.04652.0425
Jual
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0216−0.45%−0.00922.02252.0216
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9902−0.48%−0.00951.99041.9902
Jual
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8617−0.53%−0.00991.86171.8537
Neutral
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8260−0.56%−0.01031.82601.8260
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8015−0.56%−0.01021.80511.7980
Jual
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7943−0.58%−0.01041.79431.7943
Jual
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8025−0.58%−0.01061.80251.8025
Jual
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8186−0.58%−0.01071.81861.8186
Jual
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0143−0.54%−0.01092.01432.0143
Jual
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0209−0.55%−0.01112.02092.0209
Jual
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0219−0.56%−0.01132.02192.0219
Jual
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0130−0.56%−0.01142.01302.0130
Jual
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9989−0.58%−0.01161.99891.9989
Jual
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9711−0.60%−0.01181.97111.9711
Jual
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8441−0.65%−0.01201.84411.8441
Jual
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8180−0.66%−0.01211.81801.8180
Jual
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8015−0.68%−0.01231.80151.8015
Jual
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8004−0.68%−0.01231.80041.8004
Jual
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8139−0.67%−0.01231.81391.8139
Jual
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8337−0.67%−0.01231.83371.8337
Jual
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0231−0.60%−0.01232.02312.0231
Jual
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0400−0.60%−0.01232.04002.0400
Jual
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0361−0.60%−0.01232.04172.0361
Jual
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0262−0.60%−0.01232.03182.0262
Jual
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0105−0.61%−0.01232.01612.0105
Jual
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9795−0.62%−0.01231.97951.9795
Jual
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8524−0.66%−0.01231.85241.8524
Jual
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8230−0.67%−0.01231.82301.8230
Jual
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8085−0.68%−0.01231.80851.8085
Jual
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8049−0.68%−0.01231.80491.8049
Jual