RBOB Gasoline Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.0970 | −0.34% | −0.0072 | 2.1210 | 2.0857 | Jual | |
2025-08-29 | 2.0633 | −0.58% | −0.0121 | 2.0916 | 2.0564 | Jual | |
2025-09-30 | 1.9211 | −0.73% | −0.0142 | 1.9505 | 1.9150 | Jual | |
2025-10-31 | 1.8815 | −0.64% | −0.0122 | 1.9081 | 1.8752 | Jual | |
2025-11-28 | 1.8520 | −0.56% | −0.0104 | 1.8765 | 1.8460 | Jual | |
2025-12-31 | 1.8431 | −0.52% | −0.0096 | 1.8642 | 1.8387 | Jual | |
2026-01-30 | 1.8519 | −0.51% | −0.0094 | 1.8722 | 1.8488 | Jual | |
2026-02-27 | 1.8720 | −0.49% | −0.0093 | 1.8918 | 1.8691 | Jual | |
2026-03-31 | 2.0628 | −0.43% | −0.0090 | 2.0777 | 2.0626 | Jual | |
2026-04-30 | 2.0684 | −0.43% | −0.0090 | 2.0828 | 2.0671 | Jual | |
2026-05-29 | 2.0609 | −0.45% | −0.0093 | 2.0800 | 2.0553 | Jual | |
2026-06-30 | 2.0445 | −0.45% | −0.0092 | 2.0465 | 2.0425 | Jual | |
2026-07-31 | 2.0216 | −0.45% | −0.0092 | 2.0225 | 2.0216 | Jual | |
2026-08-31 | 1.9902 | −0.48% | −0.0095 | 1.9904 | 1.9902 | Jual | |
2026-09-30 | 1.8617 | −0.53% | −0.0099 | 1.8617 | 1.8537 | Neutral | |
2026-10-30 | 1.8260 | −0.56% | −0.0103 | 1.8260 | 1.8260 | Jual | |
2026-11-30 | 1.8015 | −0.56% | −0.0102 | 1.8051 | 1.7980 | Jual | |
2026-12-31 | 1.7943 | −0.58% | −0.0104 | 1.7943 | 1.7943 | Jual | |
2027-01-29 | 1.8025 | −0.58% | −0.0106 | 1.8025 | 1.8025 | Jual | |
2027-02-26 | 1.8186 | −0.58% | −0.0107 | 1.8186 | 1.8186 | Jual | |
2027-03-31 | 2.0143 | −0.54% | −0.0109 | 2.0143 | 2.0143 | Jual | |
2027-04-30 | 2.0209 | −0.55% | −0.0111 | 2.0209 | 2.0209 | Jual | |
2027-05-28 | 2.0219 | −0.56% | −0.0113 | 2.0219 | 2.0219 | Jual | |
2027-06-30 | 2.0130 | −0.56% | −0.0114 | 2.0130 | 2.0130 | Jual | |
2027-07-30 | 1.9989 | −0.58% | −0.0116 | 1.9989 | 1.9989 | Jual | |
2027-08-31 | 1.9711 | −0.60% | −0.0118 | 1.9711 | 1.9711 | Jual | |
2027-09-30 | 1.8441 | −0.65% | −0.0120 | 1.8441 | 1.8441 | Jual | |
2027-10-29 | 1.8180 | −0.66% | −0.0121 | 1.8180 | 1.8180 | Jual | |
2027-11-30 | 1.8015 | −0.68% | −0.0123 | 1.8015 | 1.8015 | Jual | |
2027-12-31 | 1.8004 | −0.68% | −0.0123 | 1.8004 | 1.8004 | Jual | |
2028-01-31 | 1.8139 | −0.67% | −0.0123 | 1.8139 | 1.8139 | Jual | |
2028-02-29 | 1.8337 | −0.67% | −0.0123 | 1.8337 | 1.8337 | Jual | |
2028-03-31 | 2.0231 | −0.60% | −0.0123 | 2.0231 | 2.0231 | Jual | |
2028-04-28 | 2.0400 | −0.60% | −0.0123 | 2.0400 | 2.0400 | Jual | |
2028-05-31 | 2.0361 | −0.60% | −0.0123 | 2.0417 | 2.0361 | Jual | |
2028-06-30 | 2.0262 | −0.60% | −0.0123 | 2.0318 | 2.0262 | Jual | |
2028-07-31 | 2.0105 | −0.61% | −0.0123 | 2.0161 | 2.0105 | Jual | |
2028-08-31 | 1.9795 | −0.62% | −0.0123 | 1.9795 | 1.9795 | Jual | |
2028-09-29 | 1.8524 | −0.66% | −0.0123 | 1.8524 | 1.8524 | Jual | |
2028-10-31 | 1.8230 | −0.67% | −0.0123 | 1.8230 | 1.8230 | Jual | |
2028-11-30 | 1.8085 | −0.68% | −0.0123 | 1.8085 | 1.8085 | Jual | |
2028-12-29 | 1.8049 | −0.68% | −0.0123 | 1.8049 | 1.8049 | Jual |