RBOB Gasoline Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1593 | +3.41% | +0.0713 | 2.1607 | 2.0771 | Beli kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1430 | +3.39% | +0.0702 | 2.1432 | 2.0626 | Beli kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1084 | +3.19% | +0.0652 | 2.1101 | 2.0331 | Beli kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9554 | +3.26% | +0.0617 | 1.9554 | 1.8847 | Beli kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9034 | +3.26% | +0.0601 | 1.9034 | 1.8370 | Beli kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8667 | +3.20% | +0.0579 | 1.8667 | 1.8001 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8479 | +2.87% | +0.0515 | 1.8479 | 1.8120 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8509 | +2.71% | +0.0489 | 1.8509 | 1.8190 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8661 | +2.65% | +0.0481 | 1.8661 | 1.8386 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0539 | +2.30% | +0.0461 | 2.0539 | 2.0246 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0569 | +2.23% | +0.0448 | 2.0570 | 2.0290 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0524 | +2.32% | +0.0465 | 2.0524 | 2.0075 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0339 | +2.20% | +0.0437 | 2.0339 | 2.0182 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0104 | +2.15% | +0.0424 | 2.0104 | 2.0095 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9788 | +2.13% | +0.0412 | 1.9788 | 1.9780 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8425 | +2.09% | +0.0378 | 1.8425 | 1.8421 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8095 | +2.11% | +0.0374 | 1.8095 | 1.8079 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7888 | +2.10% | +0.0368 | 1.7894 | 1.7682 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7853 | +2.09% | +0.0365 | 1.7854 | 1.7853 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7605 | −0.56% | −0.0100 | 1.7605 | 1.7605 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7783 | −0.57% | −0.0102 | 1.7783 | 1.7783 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9720 | −0.53% | −0.0105 | 1.9720 | 1.9720 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9786 | −0.54% | −0.0108 | 1.9786 | 1.9786 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9804 | −0.55% | −0.0110 | 1.9804 | 1.9804 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9708 | −0.57% | −0.0113 | 1.9708 | 1.9708 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9570 | −0.58% | −0.0115 | 1.9570 | 1.9570 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9291 | −0.61% | −0.0118 | 1.9291 | 1.9291 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8020 | −0.67% | −0.0121 | 1.8020 | 1.8020 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7759 | −0.69% | −0.0123 | 1.7759 | 1.7759 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7613 | −0.71% | −0.0126 | 1.7613 | 1.7613 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7600 | −0.71% | −0.0126 | 1.7600 | 1.7600 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7733 | −0.71% | −0.0126 | 1.7733 | 1.7733 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7930 | −0.70% | −0.0126 | 1.7930 | 1.7930 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9822 | −0.63% | −0.0126 | 1.9822 | 1.9822 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9990 | −0.63% | −0.0126 | 1.9990 | 1.9990 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9949 | −0.63% | −0.0126 | 1.9949 | 1.9949 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9850 | −0.63% | −0.0126 | 1.9850 | 1.9850 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9693 | −0.64% | −0.0126 | 1.9693 | 1.9693 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9383 | −0.65% | −0.0126 | 1.9383 | 1.9383 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8112 | −0.69% | −0.0126 | 1.8112 | 1.8112 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7818 | −0.70% | −0.0126 | 1.7818 | 1.7818 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7673 | −0.71% | −0.0126 | 1.7673 | 1.7673 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7637 | −0.71% | −0.0126 | 1.7637 | 1.7637 | Beli |