RBOB Gasoline Futures (Oct 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4037 | −0.30% | −0.0072 | 2.4266 | 2.3869 | Jual |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3900 | −0.35% | −0.0083 | 2.4119 | 2.3753 | Jual |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3608 | −0.33% | −0.0078 | 2.3807 | 2.3477 | Jual |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1826 | −0.28% | −0.0062 | 2.2000 | 2.1703 | Jual |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1354 | −0.23% | −0.0050 | 2.1499 | 2.1241 | Jual |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1063 | −0.19% | −0.0040 | 2.1214 | 2.0957 | Jual |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0989 | −0.05% | −0.0011 | 2.1093 | 2.0899 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1013 | −0.22% | −0.0047 | 2.1076 | 2.1013 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1180 | −0.22% | −0.0046 | 2.1258 | 2.1180 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3205 | −0.05% | −0.0012 | 2.3205 | 2.3167 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3166 | −0.12% | −0.0028 | 2.3166 | 2.3166 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3027 | −0.22% | −0.0050 | 2.3051 | 2.3011 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2875 | +1.62% | 0.0364 | 2.2875 | 2.2722 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2591 | +1.60% | 0.0356 | 2.2591 | 2.2591 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2216 | +1.61% | 0.0352 | 2.2216 | 2.2216 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0663 | +1.76% | 0.0358 | 2.0663 | 2.0663 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0309 | +1.78% | 0.0356 | 2.0309 | 2.0309 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0129 | +1.79% | 0.0354 | 2.0129 | 2.0129 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0110 | +1.78% | 0.0352 | 2.0110 | 2.0110 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0209 | +1.76% | 0.0350 | 2.0209 | 2.0209 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0383 | +1.74% | 0.0348 | 2.0383 | 2.0383 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2244 | +1.58% | 0.0346 | 2.2244 | 2.2244 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2358 | +1.56% | 0.0344 | 2.2358 | 2.2358 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2289 | +1.56% | 0.0342 | 2.2289 | 2.2289 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2088 | +1.56% | 0.0339 | 2.2088 | 2.2088 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1834 | +1.57% | 0.0337 | 2.1834 | 2.1834 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1390 | +1.59% | 0.0335 | 2.1390 | 2.1390 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0015 | +1.69% | 0.0333 | 2.0015 | 2.0015 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9649 | +1.71% | 0.0331 | 1.9649 | 1.9649 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9407 | +1.72% | 0.0329 | 1.9407 | 1.9407 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9393 | +1.73% | 0.0329 | 1.9393 | 1.9393 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9535 | +1.71% | 0.0329 | 1.9535 | 1.9535 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9733 | +1.70% | 0.0329 | 1.9733 | 1.9733 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1630 | +1.54% | 0.0329 | 2.1630 | 2.1630 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1805 | +1.53% | 0.0329 | 2.1805 | 2.1805 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1777 | +1.53% | 0.0329 | 2.1777 | 2.1777 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1654 | +1.54% | 0.0329 | 2.1654 | 2.1654 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1479 | +1.56% | 0.0329 | 2.1479 | 2.1479 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1099 | +1.58% | 0.0329 | 2.1099 | 2.1099 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9818 | +1.69% | 0.0329 | 1.9818 | 1.9818 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9492 | +1.72% | 0.0329 | 1.9492 | 1.9492 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9327 | +1.73% | 0.0329 | 1.9327 | 1.9327 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9237 | +1.74% | 0.0329 | 1.9237 | 1.9237 | Beli |