RBOB Gasoline Futures (Oct 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0798 | −0.48% | −0.0100 | 2.1021 | 2.0758 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0736 | +0.07% | +0.0015 | 2.0736 | 2.0585 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0431 | +0.04% | +0.0009 | 2.0440 | 2.0291 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8927 | +0.12% | +0.0023 | 1.8927 | 1.8768 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8445 | +0.07% | +0.0013 | 1.8445 | 1.8300 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8122 | 0.00% | 0.0000 | 1.8123 | 1.8005 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7981 | −0.19% | −0.0035 | 1.7981 | 1.7960 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8082 | +0.09% | +0.0016 | 1.8116 | 1.7987 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8223 | −0.24% | −0.0043 | 1.8223 | 1.8223 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0203 | +0.11% | +0.0022 | 2.0233 | 2.0190 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0256 | +0.13% | +0.0026 | 2.0256 | 2.0256 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0222 | +0.11% | +0.0023 | 2.0222 | 2.0222 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0050 | +0.11% | +0.0022 | 2.0050 | 2.0031 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9843 | +0.11% | +0.0021 | 1.9843 | 1.9843 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9557 | +0.12% | +0.0023 | 1.9562 | 1.9557 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8241 | +0.13% | +0.0023 | 1.8271 | 1.8241 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7902 | +0.13% | +0.0023 | 1.7902 | 1.7902 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7708 | +0.12% | +0.0022 | 1.7708 | 1.7708 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7670 | +0.12% | +0.0022 | 1.7670 | 1.7670 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7779 | +0.12% | +0.0022 | 1.7779 | 1.7779 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7957 | +0.12% | +0.0022 | 1.7957 | 1.7957 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9913 | +0.11% | +0.0022 | 1.9913 | 1.9913 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9981 | +0.11% | +0.0022 | 1.9981 | 1.9981 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9999 | +0.11% | +0.0022 | 1.9999 | 1.9999 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9906 | +0.11% | +0.0022 | 1.9906 | 1.9906 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9769 | +0.11% | +0.0022 | 1.9769 | 1.9769 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9492 | +0.11% | +0.0022 | 1.9492 | 1.9492 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8225 | +0.12% | +0.0022 | 1.8225 | 1.8225 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7964 | +0.12% | +0.0022 | 1.7964 | 1.7964 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7802 | +0.12% | +0.0022 | 1.7802 | 1.7802 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7789 | +0.12% | +0.0022 | 1.7789 | 1.7789 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7922 | +0.12% | +0.0022 | 1.7922 | 1.7922 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8119 | +0.12% | +0.0022 | 1.8119 | 1.8119 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0011 | +0.11% | +0.0022 | 2.0011 | 2.0011 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0179 | +0.11% | +0.0022 | 2.0179 | 2.0179 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0138 | +0.11% | +0.0022 | 2.0138 | 2.0138 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0039 | +0.11% | +0.0022 | 2.0039 | 2.0039 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9882 | +0.11% | +0.0022 | 1.9882 | 1.9882 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9572 | +0.11% | +0.0022 | 1.9572 | 1.9572 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8301 | +0.12% | +0.0022 | 1.8301 | 1.8301 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8007 | +0.12% | +0.0022 | 1.8007 | 1.8007 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7862 | +0.12% | +0.0022 | 1.7862 | 1.7862 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7826 | +0.12% | +0.0022 | 1.7826 | 1.7826 | Neutral |