RBOB Gasoline Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1583 | −0.01% | −0.0002 | 2.1631 | 2.1448 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0005 | +0.34% | +0.0067 | 2.0041 | 1.9820 | Beli kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9450 | +0.54% | +0.0104 | 1.9479 | 1.9239 | Beli kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9021 | +0.59% | +0.0111 | 1.9062 | 1.8809 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8856 | +0.68% | +0.0127 | 1.8885 | 1.8634 | Beli kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8895 | +0.72% | +0.0135 | 1.8924 | 1.8703 | Beli kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9068 | +0.73% | +0.0139 | 1.9099 | 1.8877 | Beli kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0954 | +0.72% | +0.0149 | 2.0978 | 2.0744 | Beli kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0904 | +0.29% | +0.0060 | 2.0904 | 2.0827 | Beli kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0916 | +0.74% | +0.0153 | 2.0916 | 2.0689 | Beli kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0645 | +0.25% | +0.0051 | 2.0645 | 2.0645 | Beli kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0370 | +0.40% | +0.0082 | 2.0376 | 2.0249 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0071 | +0.43% | +0.0085 | 2.0071 | 2.0071 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8727 | +0.43% | +0.0081 | 1.8727 | 1.8727 | Beli kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8397 | +0.48% | +0.0088 | 1.8397 | 1.8397 | Beli kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8185 | +0.53% | +0.0095 | 1.8215 | 1.8100 | Beli kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8125 | +0.53% | +0.0095 | 1.8125 | 1.8125 | Beli kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8196 | +0.52% | +0.0095 | 1.8196 | 1.8196 | Beli kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8346 | +0.52% | +0.0095 | 1.8346 | 1.8346 | Beli kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0292 | +0.47% | +0.0095 | 2.0292 | 2.0292 | Beli kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0346 | +0.47% | +0.0095 | 2.0346 | 2.0346 | Beli kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0347 | +0.47% | +0.0095 | 2.0347 | 2.0347 | Beli kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0247 | +0.47% | +0.0095 | 2.0247 | 2.0247 | Beli kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0096 | +0.47% | +0.0095 | 2.0096 | 2.0096 | Beli kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9807 | +0.48% | +0.0095 | 1.9807 | 1.9807 | Beli kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8526 | +0.52% | +0.0095 | 1.8526 | 1.8526 | Beli kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8255 | +0.52% | +0.0095 | 1.8255 | 1.8255 | Beli kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8077 | +0.53% | +0.0095 | 1.8077 | 1.8077 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8066 | +0.53% | +0.0095 | 1.8066 | 1.8066 | Beli kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8199 | +0.52% | +0.0095 | 1.8199 | 1.8199 | Beli kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8396 | +0.52% | +0.0095 | 1.8396 | 1.8396 | Beli kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0288 | +0.47% | +0.0095 | 2.0288 | 2.0288 | Beli kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0455 | +0.47% | +0.0095 | 2.0455 | 2.0455 | Beli kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0412 | +0.47% | +0.0095 | 2.0412 | 2.0412 | Beli kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0313 | +0.47% | +0.0095 | 2.0313 | 2.0313 | Beli kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0156 | +0.47% | +0.0095 | 2.0156 | 2.0156 | Beli kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9846 | +0.48% | +0.0095 | 1.9846 | 1.9846 | Beli kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8575 | +0.51% | +0.0095 | 1.8575 | 1.8575 | Beli kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8281 | +0.52% | +0.0095 | 1.8281 | 1.8281 | Beli kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8136 | +0.53% | +0.0095 | 1.8136 | 1.8136 | Beli kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8100 | +0.53% | +0.0095 | 1.8100 | 1.8100 | Beli kuat |