RBOB Gasoline Bullet Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1521 | +0.62% | +0.0133 | 2.1521 | 2.1521 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1048 | +0.51% | +0.0107 | 2.1048 | 2.1048 | Beli |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0689 | +0.50% | +0.0102 | 2.0689 | 2.0689 | Beli |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0284 | +0.44% | +0.0088 | 2.0284 | 2.0284 | Beli |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8746 | +0.44% | +0.0082 | 1.8746 | 1.8746 | Beli |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8244 | +0.51% | +0.0093 | 1.8244 | 1.8244 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7908 | +0.61% | +0.0108 | 1.7908 | 1.7908 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7786 | +0.67% | +0.0119 | 1.7786 | 1.7786 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7848 | +0.70% | +0.0124 | 1.7848 | 1.7848 | Neutral |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8035 | +0.67% | +0.0120 | 1.8035 | 1.8035 | Neutral |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9965 | +0.56% | +0.0112 | 1.9965 | 1.9965 | Neutral |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0026 | +0.55% | +0.0109 | 2.0026 | 2.0026 | Neutral |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9981 | +0.53% | +0.0105 | 1.9981 | 1.9981 | Neutral |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9841 | +0.53% | +0.0104 | 1.9841 | 1.9841 | Neutral |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9635 | +0.56% | +0.0109 | 1.9635 | 1.9635 | Neutral |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9346 | +0.57% | +0.0109 | 1.9346 | 1.9346 | Neutral |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7986 | +0.61% | +0.0109 | 1.7986 | 1.7986 | Neutral |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7667 | +0.62% | +0.0109 | 1.7667 | 1.7667 | Neutral |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7460 | +0.63% | +0.0109 | 1.7460 | 1.7460 | Neutral |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7438 | +0.63% | +0.0109 | 1.7438 | 1.7438 | Neutral |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7573 | +0.62% | +0.0109 | 1.7573 | 1.7573 | Neutral |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7749 | +0.62% | +0.0109 | 1.7749 | 1.7749 | Neutral |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9686 | +0.56% | +0.0109 | 1.9686 | 1.9686 | Neutral |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9755 | +0.55% | +0.0109 | 1.9755 | 1.9755 | Neutral |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9785 | +0.55% | +0.0109 | 1.9785 | 1.9785 | Neutral |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9688 | +0.56% | +0.0109 | 1.9688 | 1.9688 | Neutral |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9549 | +0.56% | +0.0109 | 1.9549 | 1.9549 | Neutral |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9272 | +0.57% | +0.0109 | 1.9272 | 1.9272 | Beli |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8002 | +0.61% | +0.0109 | 1.8002 | 1.8002 | Beli |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7742 | +0.62% | +0.0109 | 1.7742 | 1.7742 | Beli |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7595 | +0.62% | +0.0109 | 1.7595 | 1.7595 | Beli |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7580 | +0.62% | +0.0109 | 1.7580 | 1.7580 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7712 | +0.62% | +0.0109 | 1.7712 | 1.7712 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7908 | +0.61% | +0.0109 | 1.7908 | 1.7908 | Beli |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9799 | +0.55% | +0.0109 | 1.9799 | 1.9799 | Beli |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9965 | +0.55% | +0.0109 | 1.9965 | 1.9965 | Beli |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9923 | +0.55% | +0.0109 | 1.9923 | 1.9923 | — |