RBOB Gasoline Bullet Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1084 | +1.10% | +0.0230 | 2.1084 | 2.1084 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0773 | +1.09% | +0.0225 | 2.0773 | 2.0773 | Beli |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0431 | +1.15% | +0.0233 | 2.0431 | 2.0431 | Beli |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0009 | +1.21% | +0.0239 | 2.0009 | 2.0009 | Beli |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8488 | +1.18% | +0.0215 | 1.8488 | 1.8488 | Beli |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.7970 | +1.23% | +0.0218 | 1.7970 | 1.7970 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7623 | +1.21% | +0.0211 | 1.7623 | 1.7623 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7496 | +1.13% | +0.0196 | 1.7496 | 1.7496 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7544 | +1.05% | +0.0183 | 1.7544 | 1.7544 | Neutral |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7714 | +1.00% | +0.0176 | 1.7714 | 1.7714 | Neutral |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9612 | +0.90% | +0.0175 | 1.9612 | 1.9612 | Neutral |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9663 | +0.89% | +0.0174 | 1.9663 | 1.9663 | Neutral |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9616 | +0.89% | +0.0173 | 1.9616 | 1.9616 | Neutral |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9479 | +0.88% | +0.0169 | 1.9479 | 1.9479 | Neutral |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9283 | +0.86% | +0.0165 | 1.9283 | 1.9283 | Neutral |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9004 | +0.87% | +0.0164 | 1.9004 | 1.9004 | Neutral |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7712 | +0.93% | +0.0164 | 1.7712 | 1.7712 | Neutral |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7398 | +0.95% | +0.0163 | 1.7398 | 1.7398 | Neutral |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7207 | +0.96% | +0.0164 | 1.7207 | 1.7207 | Neutral |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7191 | +0.95% | +0.0162 | 1.7191 | 1.7191 | Neutral |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7317 | +0.94% | +0.0161 | 1.7317 | 1.7317 | Neutral |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7495 | +0.92% | +0.0159 | 1.7495 | 1.7495 | Neutral |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9434 | +0.81% | +0.0157 | 1.9434 | 1.9434 | Neutral |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9510 | +0.81% | +0.0156 | 1.9510 | 1.9510 | Neutral |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9550 | +0.75% | +0.0146 | 1.9550 | 1.9550 | Neutral |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9453 | +0.76% | +0.0146 | 1.9453 | 1.9453 | Neutral |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9314 | +0.76% | +0.0146 | 1.9314 | 1.9314 | Neutral |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9037 | +0.77% | +0.0146 | 1.9037 | 1.9037 | Neutral |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7767 | +0.83% | +0.0146 | 1.7767 | 1.7767 | Neutral |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7507 | +0.84% | +0.0146 | 1.7507 | 1.7507 | Neutral |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7360 | +0.85% | +0.0146 | 1.7360 | 1.7360 | Neutral |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7345 | +0.85% | +0.0146 | 1.7345 | 1.7345 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7477 | +0.84% | +0.0146 | 1.7477 | 1.7477 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7673 | +0.83% | +0.0146 | 1.7673 | 1.7673 | Beli |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9564 | +0.75% | +0.0146 | 1.9564 | 1.9564 | Beli |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9730 | +0.75% | +0.0146 | 1.9730 | 1.9730 | Beli |